力鸿检验(01586) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 2.00港币 | 7.98 |
| 2026-02-02 | 2.01港币 | 8.02 |
| 2026-01-30 | 2.10港币 | 8.38 |
| 2026-01-29 | 2.12港币 | 8.46 |
| 2026-01-28 | 2.12港币 | 8.46 |
| 2026-01-27 | 2.12港币 | 8.46 |
| 2026-01-26 | 2.12港币 | 8.46 |
| 2026-01-23 | 2.15港币 | 8.58 |
| 2026-01-22 | 2.15港币 | 8.58 |
| 2026-01-21 | 2.15港币 | 8.58 |
| 2026-01-20 | 2.14港币 | 8.54 |
| 2026-01-19 | 2.14港币 | 8.54 |
| 2026-01-16 | 2.14港币 | 8.54 |
| 2026-01-15 | 2.14港币 | 8.54 |
| 2026-01-14 | 2.19港币 | 8.74 |
| 2026-01-13 | 2.29港币 | 9.13 |
| 2026-01-12 | 2.29港币 | 9.13 |
| 2026-01-09 | 2.34港币 | 9.33 |
| 2026-01-08 | 2.38港币 | 9.49 |
| 2026-01-07 | 2.09港币 | 8.34 |
| 2026-01-06 | 2.11港币 | 8.42 |
| 2026-01-05 | 2.19港币 | 8.74 |
| 2026-01-02 | 2.19港币 | 8.74 |
| 2025-12-31 | 2.19港币 | 8.74 |