力鸿检验(01586) - 历史波动率和股价曲线图
最后更新于：2026-05-07
力鸿检验(01586) 的波动率为47.41%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 1.46港币 | 47.41% |
| 2026-05-06 | 1.37港币 | 39.83% |
| 2026-05-05 | 1.41港币 | 39.33% |
| 2026-05-04 | 1.42港币 | 39.44% |
| 2026-04-30 | 1.50港币 | 35.43% |
| 2026-04-29 | 1.51港币 | 35.47% |
| 2026-04-28 | 1.51港币 | 35.47% |
| 2026-04-27 | 1.52港币 | 35.51% |
| 2026-04-24 | 1.52港币 | 35.51% |
| 2026-04-23 | 1.52港币 | 35.51% |
| 2026-04-22 | 1.52港币 | 35.47% |
| 2026-04-21 | 1.45港币 | 29.77% |
| 2026-04-20 | 1.45港币 | 29.77% |
| 2026-04-17 | 1.56港币 | 17.16% |
| 2026-04-16 | 1.57港币 | 17.17% |
| 2026-04-15 | 1.57港币 | 17.89% |
| 2026-04-14 | 1.62港币 | 14.71% |
| 2026-04-13 | 1.62港币 | 17.42% |
| 2026-04-10 | 1.62港币 | 17.37% |
| 2026-04-09 | 1.62港币 | 17.37% |
| 2026-04-08 | 1.68港币 | 12.56% |
| 2026-04-02 | 1.67港币 | 12.21% |
| 2026-04-01 | 1.67港币 | 19.16% |
| 2026-03-31 | 1.67港币 | 19.16% |