力鸿检验(01586) - 历史波动率和股价曲线图
最后更新于：2026-01-15
力鸿检验(01586) 的波动率为53.87%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 2.14港币 | 53.87% |
| 2026-01-14 | 2.19港币 | 53.31% |
| 2026-01-13 | 2.29港币 | 50.77% |
| 2026-01-12 | 2.29港币 | 50.77% |
| 2026-01-09 | 2.34港币 | 51.14% |
| 2026-01-08 | 2.38港币 | 50.58% |
| 2026-01-07 | 2.09港币 | 19.13% |
| 2026-01-06 | 2.11港币 | 18.93% |
| 2026-01-05 | 2.19港币 | 15.73% |
| 2026-01-02 | 2.19港币 | 15.84% |
| 2025-12-31 | 2.19港币 | 15.84% |
| 2025-12-30 | 2.19港币 | 18.38% |
| 2025-12-29 | 2.19港币 | 21.74% |
| 2025-12-24 | 2.19港币 | 21.88% |
| 2025-12-23 | 2.19港币 | 24.33% |
| 2025-12-22 | 2.19港币 | 24.33% |
| 2025-12-19 | 2.19港币 | 24.57% |
| 2025-12-18 | 2.19港币 | 24.74% |
| 2025-12-17 | 2.19港币 | 27.75% |
| 2025-12-16 | 2.23港币 | 29.43% |
| 2025-12-15 | 2.24港币 | 29.58% |
| 2025-12-12 | 2.24港币 | 29.38% |
| 2025-12-11 | 2.24港币 | 29.38% |
| 2025-12-10 | 2.24港币 | 29.18% |