力鸿检验(01586) - 历史波动率和股价曲线图
最后更新于：2026-06-24
力鸿检验(01586) 的波动率为49.03%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 1.80港币 | 49.03% |
| 2026-06-23 | 1.80港币 | 48.86% |
| 2026-06-22 | 1.80港币 | 48.64% |
| 2026-06-18 | 1.80港币 | 48.47% |
| 2026-06-17 | 1.80港币 | 51.52% |
| 2026-06-16 | 1.80港币 | 55.67% |
| 2026-06-15 | 1.80港币 | 55.38% |
| 2026-06-12 | 1.80港币 | 82.01% |
| 2026-06-11 | 1.82港币 | 81.73% |
| 2026-06-10 | 1.82港币 | 97.48% |
| 2026-06-09 | 1.80港币 | 97.90% |
| 2026-06-08 | 1.80港币 | 112.60% |
| 2026-06-05 | 1.70港币 | 111.27% |
| 2026-06-04 | 1.70港币 | 112.98% |
| 2026-06-03 | 1.70港币 | 113.80% |
| 2026-06-02 | 1.70港币 | 113.90% |
| 2026-06-01 | 1.50港币 | 107.28% |
| 2026-05-29 | 1.50港币 | 107.31% |
| 2026-05-28 | 1.50港币 | 107.31% |
| 2026-05-27 | 1.45港币 | 106.56% |
| 2026-05-26 | 1.41港币 | 105.96% |
| 2026-05-22 | 1.40港币 | 105.89% |
| 2026-05-21 | 1.38港币 | 105.68% |
| 2026-05-20 | 1.35港币 | 106.90% |