( 01585.hk) | 9.90 | 2.75 | 5.15% (5.15%) | 上市时间2016-05-19股价10.30港币涨跌幅1.38%成交金额1.57亿港币换手率0.49%市值320.60亿港币H股市值320.60亿港币总股本31.13亿H股本31.13亿每手股数2,000上市至今年化投资收益率25.35%港股通持仓占H股比例6.28% (19.34亿港币2026-07-15) 累计做空占H股比例6.12% (18.17亿港币2026-07-10) | |||
| 所属三级行业摩托车及其他 (恒生) | 市盈率 | 11.04 | 市净率 | 2.75 | 股息率 | 4.32% (4.32%) | 恒生:非必需性消费汽车摩托车及其他 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
雅迪控股(01585) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 10.30港币 | 2.754 | 2.45% | 3.545 | 4.306 | 5.043 |
| 2026-07-16 | 10.16港币 | 2.717 | 2.18% | 3.549 | 4.309 | 5.043 |
| 2026-07-15 | 9.90港币 | 2.647 | 2.05% | 3.549 | 4.310 | 5.043 |
| 2026-07-14 | 9.57港币 | 2.559 | 1.37% | 3.549 | 4.310 | 5.048 |
| 2026-07-13 | 9.52港币 | 2.546 | 1.09% | 3.555 | 4.311 | 5.048 |
| 2026-07-10 | 9.54港币 | 2.551 | 1.09% | 3.567 | 4.313 | 5.062 |
| 2026-07-09 | 9.41港币 | 2.516 | 0.82% | 3.567 | 4.313 | 5.067 |
| 2026-07-08 | 9.46港币 | 2.530 | 0.82% | 3.570 | 4.313 | 5.067 |
| 2026-07-07 | 9.66港币 | 2.583 | 0.96% | 3.570 | 4.313 | 5.067 |
| 2026-07-06 | 9.37港币 | 2.506 | 0.41% | 3.573 | 4.314 | 5.068 |
| 2026-07-03 | 9.14港币 | 2.444 | 0.27% | 3.576 | 4.320 | 5.075 |
| 2026-07-02 | 9.09港币 | 2.431 | 0.14% | 3.612 | 4.323 | 5.102 |
| 2026-06-30 | 8.91港币 | 2.383 | 0% | 3.629 | 4.324 | 5.102 |
| 2026-06-29 | 9.40港币 | 2.514 | 0% | 3.632 | 4.325 | 5.109 |
| 2026-06-26 | 9.40港币 | 2.514 | 0% | 3.638 | 4.332 | 5.158 |
| 2026-06-25 | 9.68港币 | 2.588 | 0.14% | 3.641 | 4.336 | 5.164 |
| 2026-06-24 | 9.62港币 | 2.572 | 0% | 3.641 | 4.339 | 5.164 |
| 2026-06-23 | 9.75港币 | 2.607 | 0% | 3.672 | 4.339 | 5.164 |
| 2026-06-22 | 10.25港币 | 2.741 | 0% | 3.675 | 4.339 | 5.221 |
| 2026-06-18 | 10.59港币 | 2.832 | 0% | 3.679 | 4.346 | 5.253 |
| 2026-06-17 | 10.72港币 | 2.867 | 0.14% | 3.682 | 4.347 | 5.253 |
| 2026-06-16 | 10.93港币 | 2.923 | 0.14% | 3.697 | 4.347 | 5.253 |
| 2026-06-15 | 11.00港币 | 2.941 | 0.14% | 3.709 | 4.348 | 5.329 |
| 2026-06-12 | 11.16港币 | 2.984 | 0.27% | 3.713 | 4.353 | 5.407 |