( 01585.hk) | 11.47 | 3.19 | 4.44% (4.44%) | 上市时间2016-05-19股价11.94港币涨跌幅-1.32%成交金额8,465.83万港币换手率0.23%市值371.65亿港币H股市值371.65亿港币总股本31.13亿H股本31.13亿每手股数2,000上市至今年化投资收益率27.07%港股通持仓占H股比例6.12% (23.20亿港币2026-05-08) 累计做空占H股比例4.35% (16.28亿港币2026-04-30) | |||
| 所属三级行业摩托车及其他 (恒生) | 市盈率 | 12.28 | 市净率 | 3.07 | 股息率 | 3.87% (3.87%) | 恒生:非必需性消费汽车摩托车及其他 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
雅迪控股(01585) - 历史波动率和股价曲线图
最后更新于：2026-05-13
雅迪控股(01585) 的波动率为28.55%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 11.94港币 | 28.55% |
| 2026-05-12 | 12.10港币 | 29.18% |
| 2026-05-11 | 12.32港币 | 29.74% |
| 2026-05-08 | 12.17港币 | 29.33% |
| 2026-05-07 | 12.32港币 | 29.08% |
| 2026-05-06 | 12.12港币 | 32.32% |
| 2026-05-05 | 12.22港币 | 34.40% |
| 2026-05-04 | 12.10港币 | 35.15% |
| 2026-04-30 | 12.03港币 | 37.98% |
| 2026-04-29 | 11.87港币 | 42.17% |
| 2026-04-28 | 11.44港币 | 39.77% |
| 2026-04-27 | 11.87港币 | 39.00% |
| 2026-04-24 | 11.95港币 | 39.34% |
| 2026-04-23 | 12.00港币 | 44.40% |
| 2026-04-22 | 12.10港币 | 55.62% |
| 2026-04-21 | 12.64港币 | 54.13% |
| 2026-04-20 | 12.81港币 | 53.94% |
| 2026-04-17 | 12.78港币 | 53.93% |
| 2026-04-16 | 12.84港币 | 54.00% |
| 2026-04-15 | 12.95港币 | 54.42% |
| 2026-04-14 | 13.04港币 | 54.52% |
| 2026-04-13 | 12.84港币 | 54.58% |
| 2026-04-10 | 12.58港币 | 54.87% |
| 2026-04-09 | 12.63港币 | 54.78% |