( 01585.hk) | 16.67 | 3.39 | 4.10% | 上市时间2016-05-19股价10.97港币涨跌幅-0.18%成交金额5,374.97万港币换手率0.16%市值341.46亿港币H股市值341.46亿港币总股本31.13亿H股本31.13亿每手股数2,000上市至今年化投资收益率26.50%港股通持仓占H股比例7.14% (24.72亿港币2026-03-09) 累计做空占H股比例4.09% (14.51亿港币2026-02-27) | |||
| 所属三级行业摩托车及其他 (恒生) | 市盈率 | 18.76 | 市净率 | 3.40 | 股息率 | 3.55% | 恒生:非必需性消费汽车摩托车及其他 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
雅迪控股(01585) - 历史波动率和股价曲线图
最后更新于：2026-03-12
雅迪控股(01585) 的波动率为24.01%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 10.97港币 | 24.01% |
| 2026-03-11 | 10.99港币 | 24.52% |
| 2026-03-10 | 11.14港币 | 24.18% |
| 2026-03-09 | 11.13港币 | 26.15% |
| 2026-03-06 | 11.24港币 | 26.76% |
| 2026-03-05 | 11.06港币 | 26.17% |
| 2026-03-04 | 11.11港币 | 26.12% |
| 2026-03-03 | 11.05港币 | 26.90% |
| 2026-03-02 | 11.20港币 | 26.50% |
| 2026-02-27 | 11.41港币 | 25.96% |
| 2026-02-26 | 11.53港币 | 25.84% |
| 2026-02-25 | 11.77港币 | 26.36% |
| 2026-02-24 | 11.55港币 | 25.87% |
| 2026-02-23 | 11.88港币 | 23.87% |
| 2026-02-20 | 11.47港币 | 19.97% |
| 2026-02-16 | 11.33港币 | 19.33% |
| 2026-02-13 | 11.38港币 | 20.46% |
| 2026-02-12 | 11.49港币 | 20.35% |
| 2026-02-11 | 11.40港币 | 20.31% |
| 2026-02-10 | 11.42港币 | 20.71% |
| 2026-02-09 | 11.35港币 | 21.37% |
| 2026-02-06 | 11.53港币 | 21.23% |
| 2026-02-05 | 11.52港币 | 21.20% |
| 2026-02-04 | 11.22港币 | 21.44% |