( 01585.hk) | 9.90 | 2.34 | 5.91% (5.91%) | 上市时间2016-05-19股价8.970港币涨跌幅4.73%成交金额1.69亿港币换手率0.62%总市值279.20亿港币H股市值279.20亿港币总股本31.13亿H股本31.13亿每手股数2,000 港股通持仓占H股比例8.11% (20.63亿港币2026-10-07) 累计做空占H股比例5.74% (14.61亿港币2026-10-02) 上市至今年化投资收益率23.08% | |||
| 所属三级行业摩托车及其他 (恒生) | 市盈率 | 11.34 | 市净率 | 2.39 | 股息率 | 4.84% (4.84%) | 恒生:非必需性消费汽车摩托车及其他 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
雅迪控股(01585) - 历史波动率和股价曲线图
最后更新于：2026-10-09
雅迪控股(01585) 的波动率为35.11%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 8.97港币 | 35.11% |
| 2026-10-08 | 8.57港币 | 32.17% |
| 2026-10-07 | 8.17港币 | 27.06% |
| 2026-10-06 | 8.04港币 | 26.04% |
| 2026-10-05 | 8.07港币 | 26.92% |
| 2026-10-02 | 8.18港币 | 26.78% |
| 2026-09-30 | 8.28港币 | 27.07% |
| 2026-09-29 | 8.08港币 | 26.58% |
| 2026-09-28 | 8.27港币 | 26.18% |
| 2026-09-25 | 8.20港币 | 26.32% |
| 2026-09-24 | 8.31港币 | 27.20% |
| 2026-09-23 | 8.47港币 | 30.13% |
| 2026-09-22 | 8.47港币 | 31.92% |
| 2026-09-21 | 8.42港币 | 31.44% |
| 2026-09-18 | 8.64港币 | 36.02% |
| 2026-09-17 | 8.80港币 | 35.98% |
| 2026-09-16 | 8.59港币 | 34.82% |
| 2026-09-15 | 8.79港币 | 34.34% |
| 2026-09-14 | 8.69港币 | 34.37% |
| 2026-09-11 | 8.56港币 | 33.97% |
| 2026-09-10 | 8.70港币 | 35.85% |
| 2026-09-09 | 8.93港币 | 35.33% |
| 2026-09-08 | 8.82港币 | 34.91% |
| 2026-09-07 | 8.89港币 | 35.62% |