( 01585.hk) | 8.56 | 2.38 | 5.95% (5.95%) | 上市时间2016-05-19股价8.91港币涨跌幅-5.21%成交金额1.16亿港币换手率0.41%市值277.34亿港币H股市值277.34亿港币总股本31.13亿H股本31.13亿每手股数2,000上市至今年化投资收益率23.77%港股通持仓占H股比例6.16% (18.55亿港币2026-06-25) 累计做空占H股比例5.19% (17.10亿港币2026-06-18) | |||
| 所属三级行业摩托车及其他 (恒生) | 市盈率 | 9.64 | 市净率 | 2.41 | 股息率 | 4.94% (4.94%) | 恒生:非必需性消费汽车摩托车及其他 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
雅迪控股(01585) - 历史波动率和股价曲线图
最后更新于：2026-06-30
雅迪控股(01585) 的波动率为34.10%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 8.91港币 | 34.10% |
| 2026-06-29 | 9.37港币 | 30.45% |
| 2026-06-26 | 9.37港币 | 30.37% |
| 2026-06-25 | 9.64港币 | 29.58% |
| 2026-06-24 | 9.58港币 | 29.26% |
| 2026-06-23 | 9.70港币 | 29.19% |
| 2026-06-22 | 9.67港币 | 29.57% |
| 2026-06-18 | 10.00港币 | 27.95% |
| 2026-06-17 | 10.12港币 | 27.83% |
| 2026-06-16 | 10.32港币 | 27.31% |
| 2026-06-15 | 10.38港币 | 28.08% |
| 2026-06-12 | 10.53港币 | 28.33% |
| 2026-06-11 | 10.09港币 | 22.55% |
| 2026-06-10 | 10.47港币 | 19.59% |
| 2026-06-09 | 10.70港币 | 19.12% |
| 2026-06-08 | 10.91港币 | 19.09% |
| 2026-06-05 | 10.98港币 | 19.37% |
| 2026-06-04 | 11.03港币 | 20.51% |
| 2026-06-03 | 11.03港币 | 20.62% |
| 2026-06-02 | 10.95港币 | 20.77% |
| 2026-06-01 | 10.65港币 | 17.79% |
| 2026-05-29 | 10.64港币 | 18.70% |
| 2026-05-28 | 10.73港币 | 23.18% |
| 2026-05-27 | 10.91港币 | 26.02% |