亲亲食品(01583) - 历史市现率走势图
最后更新于：2026-04-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-08 | 1.20港币 | 133.94 |
| 2026-04-02 | 1.10港币 | 122.78 |
| 2026-04-01 | 1.17港币 | 130.60 |
| 2026-03-31 | 1.17港币 | 130.60 |
| 2026-03-30 | 1.18港币 | 131.71 |
| 2026-03-27 | 1.18港币 | 131.71 |
| 2026-03-26 | 1.18港币 | 131.71 |
| 2026-03-25 | 1.18港币 | 8.05 |
| 2026-03-24 | 1.18港币 | 8.05 |
| 2026-03-23 | 1.18港币 | 8.05 |
| 2026-03-20 | 1.18港币 | 8.05 |
| 2026-03-19 | 1.18港币 | 8.05 |
| 2026-03-18 | 1.18港币 | 8.05 |
| 2026-03-17 | 1.11港币 | 7.57 |
| 2026-03-16 | 1.11港币 | 7.57 |
| 2026-03-13 | 1.11港币 | 7.57 |
| 2026-03-12 | 1.11港币 | 7.57 |
| 2026-03-11 | 1.09港币 | 7.43 |
| 2026-03-10 | 1.11港币 | 7.57 |
| 2026-03-09 | 1.13港币 | 7.71 |
| 2026-03-06 | 1.14港币 | 7.78 |
| 2026-03-05 | 1.11港币 | 7.57 |
| 2026-03-04 | 1.12港币 | 7.64 |
| 2026-03-03 | 1.12港币 | 7.64 |