亲亲食品(01583) - 历史波动率和股价曲线图
最后更新于：2026-06-04
亲亲食品(01583) 的波动率为87.16%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 1.00港币 | 87.16% |
| 2026-06-03 | 1.00港币 | 89.74% |
| 2026-06-02 | 1.05港币 | 90.72% |
| 2026-06-01 | 1.05港币 | 90.93% |
| 2026-05-29 | 1.05港币 | 91.01% |
| 2026-05-28 | 1.05港币 | 91.01% |
| 2026-05-27 | 1.05港币 | 91.62% |
| 2026-05-26 | 1.05港币 | 91.68% |
| 2026-05-22 | 1.05港币 | 95.43% |
| 2026-05-21 | 1.05港币 | 96.04% |
| 2026-05-20 | 0.99港币 | 93.34% |
| 2026-05-19 | 0.96港币 | 92.56% |
| 2026-05-18 | 1.13港币 | 71.55% |
| 2026-05-15 | 1.13港币 | 71.55% |
| 2026-05-14 | 1.05港币 | 66.54% |
| 2026-05-13 | 1.16港币 | 77.25% |
| 2026-05-12 | 1.26港币 | 72.75% |
| 2026-05-11 | 1.26港币 | 76.49% |
| 2026-05-08 | 1.19港币 | 74.10% |
| 2026-05-07 | 1.19港币 | 79.56% |
| 2026-05-06 | 1.19港币 | 85.40% |
| 2026-05-05 | 1.13港币 | 86.46% |
| 2026-05-04 | 1.07港币 | 83.88% |
| 2026-04-30 | 1.09港币 | 83.73% |