亲亲食品(01583) - 历史波动率和股价曲线图
最后更新于：2026-01-09
亲亲食品(01583) 的波动率为12.14%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 1.30港币 | 12.14% |
| 2026-01-08 | 1.30港币 | 12.14% |
| 2026-01-07 | 1.32港币 | 11.00% |
| 2026-01-06 | 1.32港币 | 11.00% |
| 2026-01-05 | 1.32港币 | 11.00% |
| 2026-01-02 | 1.32港币 | 17.63% |
| 2025-12-31 | 1.32港币 | 28.42% |
| 2025-12-30 | 1.33港币 | 35.50% |
| 2025-12-29 | 1.30港币 | 36.40% |
| 2025-12-24 | 1.30港币 | 37.36% |
| 2025-12-23 | 1.30港币 | 38.26% |
| 2025-12-22 | 1.30港币 | 38.75% |
| 2025-12-19 | 1.32港币 | 38.28% |
| 2025-12-18 | 1.32港币 | 38.28% |
| 2025-12-17 | 1.32港币 | 38.28% |
| 2025-12-16 | 1.32港币 | 39.97% |
| 2025-12-15 | 1.32港币 | 40.06% |
| 2025-12-12 | 1.33港币 | 40.06% |
| 2025-12-11 | 1.33港币 | 47.12% |
| 2025-12-10 | 1.33港币 | 49.46% |
| 2025-12-09 | 1.34港币 | 49.36% |
| 2025-12-08 | 1.34港币 | 49.36% |
| 2025-12-05 | 1.34港币 | 49.36% |
| 2025-12-04 | 1.34港币 | 49.36% |