亲亲食品(01583) - 历史波动率和股价曲线图
最后更新于：2026-03-30
亲亲食品(01583) 的波动率为31.52%。最新更新于2026-03-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-30 | 1.18港币 | 31.52% |
| 2026-03-27 | 1.18港币 | 32.82% |
| 2026-03-26 | 1.18港币 | 32.82% |
| 2026-03-25 | 1.18港币 | 32.82% |
| 2026-03-24 | 1.18港币 | 37.69% |
| 2026-03-23 | 1.18港币 | 37.69% |
| 2026-03-20 | 1.18港币 | 37.76% |
| 2026-03-19 | 1.18港币 | 37.76% |
| 2026-03-18 | 1.18港币 | 38.41% |
| 2026-03-17 | 1.11港币 | 38.75% |
| 2026-03-16 | 1.11港币 | 50.22% |
| 2026-03-13 | 1.11港币 | 50.43% |
| 2026-03-12 | 1.11港币 | 59.91% |
| 2026-03-11 | 1.09港币 | 59.08% |
| 2026-03-10 | 1.11港币 | 59.00% |
| 2026-03-09 | 1.13港币 | 65.17% |
| 2026-03-06 | 1.14港币 | 69.86% |
| 2026-03-05 | 1.11港币 | 69.54% |
| 2026-03-04 | 1.12港币 | 69.53% |
| 2026-03-03 | 1.12港币 | 73.10% |
| 2026-03-02 | 1.17港币 | 74.54% |
| 2026-02-27 | 1.20港币 | 74.23% |
| 2026-02-26 | 1.20港币 | 74.23% |
| 2026-02-25 | 1.20港币 | 74.26% |