亲亲食品(01583) - 历史波动率和股价曲线图
最后更新于：2026-10-12
亲亲食品(01583) 的波动率为66.50%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.00港币 | 66.50% |
| 2026-10-09 | 1.00港币 | 66.74% |
| 2026-10-08 | 1.05港币 | 64.21% |
| 2026-10-07 | 1.00港币 | 62.48% |
| 2026-10-06 | 1.00港币 | 62.52% |
| 2026-10-05 | 1.00港币 | 62.91% |
| 2026-10-02 | 1.00港币 | 62.91% |
| 2026-09-30 | 1.00港币 | 62.91% |
| 2026-09-29 | 0.97港币 | 62.00% |
| 2026-09-28 | 0.89港币 | 53.97% |
| 2026-09-25 | 0.87港币 | 53.00% |
| 2026-09-24 | 0.87港币 | 53.00% |
| 2026-09-23 | 0.87港币 | 60.10% |
| 2026-09-22 | 0.87港币 | 60.74% |
| 2026-09-21 | 0.85港币 | 62.70% |
| 2026-09-18 | 0.91港币 | 58.17% |
| 2026-09-17 | 0.96港币 | 54.95% |
| 2026-09-16 | 0.95港币 | 58.82% |
| 2026-09-15 | 0.95港币 | 85.83% |
| 2026-09-14 | 0.90港币 | 82.39% |
| 2026-09-11 | 0.99港币 | 76.56% |
| 2026-09-10 | 1.00港币 | 76.46% |
| 2026-09-09 | 1.00港币 | 77.29% |
| 2026-09-08 | 0.98港币 | 76.62% |