亲亲食品(01583) - 历史波动率和股价曲线图
最后更新于：2026-06-17
亲亲食品(01583) 的波动率为51.45%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.93港币 | 51.45% |
| 2026-06-16 | 0.87港币 | 72.77% |
| 2026-06-15 | 0.87港币 | 72.77% |
| 2026-06-12 | 0.96港币 | 71.60% |
| 2026-06-11 | 0.96港币 | 79.40% |
| 2026-06-10 | 0.96港币 | 83.65% |
| 2026-06-09 | 0.96港币 | 83.65% |
| 2026-06-08 | 0.96港币 | 87.11% |
| 2026-06-05 | 0.96港币 | 87.17% |
| 2026-06-04 | 0.96港币 | 87.16% |
| 2026-06-03 | 0.96港币 | 89.74% |
| 2026-06-02 | 1.01港币 | 90.72% |
| 2026-06-01 | 1.01港币 | 90.93% |
| 2026-05-29 | 1.01港币 | 91.01% |
| 2026-05-28 | 1.01港币 | 91.01% |
| 2026-05-27 | 1.01港币 | 91.62% |
| 2026-05-26 | 1.01港币 | 91.68% |
| 2026-05-22 | 1.01港币 | 95.43% |
| 2026-05-21 | 1.01港币 | 96.04% |
| 2026-05-20 | 0.95港币 | 93.34% |
| 2026-05-19 | 0.93港币 | 92.56% |
| 2026-05-18 | 1.09港币 | 71.55% |
| 2026-05-15 | 1.09港币 | 71.55% |
| 2026-05-14 | 1.01港币 | 66.54% |