亲亲食品 港股通 空最新增减持 (2026-09-22) 官网 ( 01583.hk) | -37.02 | 0.55 | 3.42% (3.34%) | 上市时间2016-07-08股价1.000港币涨跌幅-4.76%成交金额2.11万港币换手率0.003%总市值7.55亿港币H股市值7.55亿港币总股本7.55亿H股本7.55亿每手股数1,000 港股通持仓占H股比例0.0009% (6,700.00港币2026-10-07) 上市至今年化投资收益率-9.15% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.30 | 市净率 | 1.40 | 股息率 | 5.71% (5.51%) | 恒生:必需性消费食物饮品包装食品 |
| 备注 (1): | 双击编辑备注 |
亲亲食品(01583) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-37.02
- 95.25%
- -296.78
- 151.17
- 40.34
- 最大值:196.84 (-31.47)
- 平均值:86.64
- 最小值:22.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.00港币 | -37.02 | 95.25% | 40.34 | 151.17 | -296.78 |
| 2026-10-08 | 1.05港币 | -38.87 | 95.25% | 40.34 | 150.39 | -296.78 |
| 2026-10-07 | 1.00港币 | -37.02 | 95.38% | 40.34 | 149.60 | -296.78 |
| 2026-10-06 | 1.00港币 | -37.02 | 95.51% | 40.34 | 148.02 | -298.09 |
| 2026-10-05 | 1.00港币 | -37.02 | 95.65% | 40.34 | 145.66 | -298.09 |
| 2026-10-02 | 1.00港币 | -37.02 | 95.79% | 39.33 | 140.94 | -298.09 |
| 2026-09-30 | 1.00港币 | -37.02 | 95.92% | 39.33 | 138.58 | -298.09 |
| 2026-09-29 | 0.97港币 | -35.91 | 97.14% | 39.33 | 138.58 | -298.09 |
| 2026-09-28 | 0.89港币 | -32.95 | 99.32% | 38.99 | 137.79 | -298.09 |
| 2026-09-25 | 0.87港币 | -32.21 | 99.46% | 37.65 | 137.00 | -298.09 |
| 2026-09-24 | 0.87港币 | -32.21 | 99.59% | 37.65 | 137.00 | -298.09 |
| 2026-09-23 | 0.87港币 | -32.21 | 99.73% | 37.65 | 137.00 | -298.09 |
| 2026-09-22 | 0.87港币 | -32.21 | 99.86% | 37.65 | 137.00 | -298.09 |
| 2026-09-21 | 0.85港币 | -31.47 | 100.00% | 37.65 | 137.00 | -298.09 |
| 2026-09-18 | 0.91港币 | -33.69 | 99.59% | 36.64 | 115.72 | -298.09 |
| 2026-09-17 | 0.96港币 | -35.54 | 98.24% | 36.64 | 97.24 | -298.09 |
| 2026-09-16 | 0.96港币 | -35.35 | 98.91% | 36.64 | 96.89 | -299.80 |
| 2026-09-15 | 0.96港币 | -35.35 | 99.05% | 36.64 | 96.20 | -301.52 |
| 2026-09-14 | 0.90港币 | -33.32 | 99.73% | 36.64 | 94.80 | -302.83 |
| 2026-09-11 | 0.99港币 | -36.46 | 98.37% | 36.30 | 93.41 | -302.83 |
| 2026-09-10 | 1.00港币 | -37.02 | 97.83% | 35.97 | 93.41 | -304.94 |
| 2026-09-09 | 1.00港币 | -37.02 | 97.96% | 35.97 | 93.41 | -304.94 |
| 2026-09-08 | 0.98港币 | -36.09 | 98.64% | 35.97 | 93.41 | -304.94 |
| 2026-09-07 | 0.98港币 | -36.28 | 98.64% | 35.97 | 93.41 | -304.94 |