信邦控股(01571) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 3.92港币 | 4.02 |
| 2026-03-03 | 3.99港币 | 4.09 |
| 2026-03-02 | 4.00港币 | 4.10 |
| 2026-02-27 | 3.97港币 | 4.07 |
| 2026-02-26 | 4.01港币 | 4.11 |
| 2026-02-25 | 4.02港币 | 4.12 |
| 2026-02-24 | 3.99港币 | 4.09 |
| 2026-02-23 | 3.98港币 | 4.08 |
| 2026-02-20 | 4.01港币 | 4.11 |
| 2026-02-16 | 4.00港币 | 4.10 |
| 2026-02-13 | 3.98港币 | 4.08 |
| 2026-02-12 | 3.97港币 | 4.07 |
| 2026-02-11 | 3.96港币 | 4.06 |
| 2026-02-10 | 3.97港币 | 4.07 |
| 2026-02-09 | 3.94港币 | 4.04 |
| 2026-02-06 | 3.92港币 | 4.02 |
| 2026-02-05 | 3.94港币 | 4.04 |
| 2026-02-04 | 3.98港币 | 4.08 |
| 2026-02-03 | 3.87港币 | 3.97 |
| 2026-02-02 | 3.85港币 | 3.95 |
| 2026-01-30 | 3.87港币 | 3.97 |
| 2026-01-29 | 3.86港币 | 3.96 |
| 2026-01-28 | 3.86港币 | 3.96 |
| 2026-01-27 | 3.84港币 | 3.94 |