伟业控股(01570) - 历史市现率走势图
最后更新于：2025-12-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-08 | 2.26港币 | -86.46 |
| 2025-12-05 | 2.30港币 | -87.99 |
| 2025-12-04 | 2.25港币 | -86.08 |
| 2025-12-03 | 2.25港币 | -86.08 |
| 2025-12-02 | 2.89港币 | -110.56 |
| 2025-12-01 | 2.58港币 | -98.70 |
| 2025-11-28 | 2.28港币 | -87.23 |
| 2025-11-27 | 2.28港币 | -87.23 |
| 2025-11-26 | 2.07港币 | -79.19 |
| 2025-11-25 | 1.98港币 | -75.75 |
| 2025-11-24 | 1.79港币 | -68.48 |
| 2025-11-21 | 1.69港币 | -64.66 |
| 2025-11-20 | 1.59港币 | -60.83 |
| 2025-11-19 | 1.58港币 | -60.45 |
| 2025-11-18 | 1.53港币 | -58.53 |
| 2025-11-17 | 1.53港币 | -58.53 |
| 2025-11-14 | 1.60港币 | -61.21 |
| 2025-11-13 | 1.55港币 | -59.30 |
| 2025-11-12 | 1.53港币 | -58.53 |
| 2025-11-11 | 1.56港币 | -59.68 |
| 2025-11-10 | 1.57港币 | -60.06 |
| 2025-11-07 | 1.62港币 | -61.98 |
| 2025-11-06 | 1.44港币 | -55.09 |
| 2025-11-05 | 1.44港币 | -55.09 |