伟业控股(01570) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 12.10港币 | -149.26 |
| 2026-07-23 | 12.10港币 | -149.26 |
| 2026-07-22 | 12.08港币 | -149.01 |
| 2026-07-21 | 12.08港币 | -149.01 |
| 2026-07-20 | 12.21港币 | -150.62 |
| 2026-07-17 | 12.21港币 | -150.62 |
| 2026-07-16 | 12.21港币 | -150.62 |
| 2026-07-15 | 12.26港币 | -151.23 |
| 2026-07-14 | 12.40港币 | -152.96 |
| 2026-07-13 | 12.45港币 | -153.58 |
| 2026-07-10 | 12.61港币 | -155.55 |
| 2026-07-09 | 12.61港币 | -155.55 |
| 2026-07-08 | 12.73港币 | -157.03 |
| 2026-07-07 | 12.63港币 | -155.80 |
| 2026-07-06 | 12.61港币 | -155.55 |
| 2026-07-03 | 12.60港币 | -155.43 |
| 2026-07-02 | 12.70港币 | -156.66 |
| 2026-06-30 | 12.76港币 | -157.40 |
| 2026-06-29 | 12.93港币 | -159.50 |
| 2026-06-26 | 12.50港币 | -154.19 |
| 2026-06-25 | 12.63港币 | -155.80 |
| 2026-06-24 | 12.55港币 | -154.81 |
| 2026-06-23 | 12.57港币 | -155.06 |
| 2026-06-22 | 12.74港币 | -157.16 |