伟业控股(01570) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 12.05港币 | 103.43 |
| 2026-09-16 | 12.90港币 | 110.72 |
| 2026-09-15 | 13.05港币 | 112.01 |
| 2026-09-14 | 12.79港币 | 109.78 |
| 2026-09-11 | 11.22港币 | 96.30 |
| 2026-09-10 | 11.75港币 | 100.85 |
| 2026-09-09 | 11.58港币 | 99.39 |
| 2026-09-08 | 11.40港币 | 97.85 |
| 2026-09-07 | 11.69港币 | 100.34 |
| 2026-09-04 | 11.69港币 | 100.34 |
| 2026-09-03 | 11.04港币 | 94.76 |
| 2026-09-02 | 10.97港币 | 94.16 |
| 2026-09-01 | 11.26港币 | 96.65 |
| 2026-08-31 | 11.95港币 | 102.57 |
| 2026-08-28 | 11.58港币 | -142.85 |
| 2026-08-27 | 11.99港币 | -147.90 |
| 2026-08-26 | 12.00港币 | -148.03 |
| 2026-08-25 | 11.69港币 | -144.20 |
| 2026-08-24 | 11.95港币 | -147.41 |
| 2026-08-21 | 11.98港币 | -147.78 |
| 2026-08-20 | 11.98港币 | -147.78 |
| 2026-08-19 | 11.96港币 | -147.53 |
| 2026-08-18 | 11.93港币 | -147.16 |
| 2026-08-17 | 12.06港币 | -148.77 |