伟业控股(01570) - 历史波动率和股价曲线图
最后更新于：2026-04-02
伟业控股(01570) 的波动率为52.01%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 7.70港币 | 52.01% |
| 2026-04-01 | 7.78港币 | 65.07% |
| 2026-03-31 | 7.45港币 | 66.20% |
| 2026-03-30 | 7.19港币 | 65.34% |
| 2026-03-27 | 7.20港币 | 65.26% |
| 2026-03-26 | 6.95港币 | 67.74% |
| 2026-03-25 | 6.95港币 | 67.64% |
| 2026-03-24 | 6.85港币 | 67.15% |
| 2026-03-23 | 7.20港币 | 66.19% |
| 2026-03-20 | 7.00港币 | 66.22% |
| 2026-03-19 | 7.00港币 | 85.46% |
| 2026-03-18 | 6.95港币 | 85.38% |
| 2026-03-17 | 7.28港币 | 84.87% |
| 2026-03-16 | 7.30港币 | 84.89% |
| 2026-03-13 | 7.88港币 | 80.35% |
| 2026-03-12 | 8.10港币 | 80.43% |
| 2026-03-11 | 8.16港币 | 80.38% |
| 2026-03-10 | 8.10港币 | 82.33% |
| 2026-03-09 | 8.60港币 | 86.13% |
| 2026-03-06 | 8.60港币 | 89.55% |
| 2026-03-05 | 8.86港币 | 87.97% |
| 2026-03-04 | 7.99港币 | 82.02% |
| 2026-03-03 | 8.50港币 | 80.01% |
| 2026-03-02 | 8.86港币 | 77.12% |