伟业控股(01570) - 历史波动率和股价曲线图
最后更新于：2026-07-08
伟业控股(01570) 的波动率为46.18%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 12.73港币 | 46.18% |
| 2026-07-07 | 12.63港币 | 49.50% |
| 2026-07-06 | 12.61港币 | 49.53% |
| 2026-07-03 | 12.60港币 | 49.52% |
| 2026-07-02 | 12.70港币 | 49.51% |
| 2026-06-30 | 12.76港币 | 49.80% |
| 2026-06-29 | 12.93港币 | 50.87% |
| 2026-06-26 | 12.50港币 | 48.90% |
| 2026-06-25 | 12.63港币 | 49.13% |
| 2026-06-24 | 12.55港币 | 48.91% |
| 2026-06-23 | 12.57港币 | 48.99% |
| 2026-06-22 | 12.74港币 | 51.27% |
| 2026-06-18 | 13.00港币 | 51.21% |
| 2026-06-17 | 12.70港币 | 73.58% |
| 2026-06-16 | 13.24港币 | 88.99% |
| 2026-06-15 | 12.10港币 | 82.00% |
| 2026-06-12 | 12.75港币 | 80.27% |
| 2026-06-11 | 12.80港币 | 80.28% |
| 2026-06-10 | 13.00港币 | 80.20% |
| 2026-06-09 | 13.15港币 | 80.26% |
| 2026-06-08 | 12.90港币 | 79.88% |
| 2026-06-05 | 13.59港币 | 78.05% |
| 2026-06-04 | 13.54港币 | 78.03% |
| 2026-06-03 | 13.64港币 | 79.37% |