伟业控股(01570) - 历史波动率和股价曲线图
最后更新于：2026-05-22
伟业控股(01570) 的波动率为146.72%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 14.34港币 | 146.72% |
| 2026-05-21 | 13.82港币 | 150.39% |
| 2026-05-20 | 13.65港币 | 150.47% |
| 2026-05-19 | 15.94港币 | 134.77% |
| 2026-05-18 | 13.93港币 | 134.45% |
| 2026-05-15 | 14.00港币 | 135.11% |
| 2026-05-14 | 14.00港币 | 135.83% |
| 2026-05-13 | 14.12港币 | 136.88% |
| 2026-05-12 | 14.11港币 | 139.28% |
| 2026-05-11 | 14.33港币 | 139.78% |
| 2026-05-08 | 14.25港币 | 140.35% |
| 2026-05-07 | 14.10港币 | 142.57% |
| 2026-05-06 | 14.10港币 | 143.21% |
| 2026-05-05 | 14.72港币 | 141.45% |
| 2026-05-04 | 14.01港币 | 141.37% |
| 2026-04-30 | 10.18港币 | 92.03% |
| 2026-04-29 | 8.97港币 | 82.62% |
| 2026-04-28 | 8.65港币 | 82.58% |
| 2026-04-27 | 9.01港币 | 80.44% |
| 2026-04-24 | 8.18港币 | 74.15% |
| 2026-04-23 | 8.00港币 | 76.79% |
| 2026-04-22 | 7.08港币 | 63.99% |
| 2026-04-21 | 7.02港币 | 63.92% |
| 2026-04-20 | 7.15港币 | 63.58% |