华夏文化科技(01566) - 历史波动率和股价曲线图
最后更新于：2026-10-09
华夏文化科技(01566) 的波动率为133.47%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 6.70港币 | 133.47% |
| 2026-10-08 | 6.16港币 | 132.07% |
| 2026-10-07 | 4.70港币 | 97.05% |
| 2026-10-06 | 4.36港币 | 126.01% |
| 2026-10-05 | 4.86港币 | 145.87% |
| 2026-10-02 | 4.82港币 | 145.87% |
| 2026-09-30 | 4.80港币 | 145.59% |
| 2026-09-29 | 4.75港币 | 145.83% |
| 2026-09-28 | 4.85港币 | 152.26% |
| 2026-09-25 | 5.25港币 | 152.78% |
| 2026-09-24 | 5.30港币 | 152.25% |
| 2026-09-23 | 4.89港币 | 151.32% |
| 2026-09-22 | 4.61港币 | 157.87% |
| 2026-09-21 | 4.49港币 | 157.81% |
| 2026-09-18 | 3.85港币 | 149.23% |
| 2026-09-17 | 4.05港币 | 160.66% |
| 2026-09-16 | 4.16港币 | 202.85% |
| 2026-09-15 | 4.20港币 | 233.81% |
| 2026-09-14 | 3.99港币 | 233.86% |
| 2026-09-11 | 3.95港币 | 12.92倍 |
| 2026-09-10 | 4.09港币 | 12.91倍 |
| 2026-09-09 | 4.14港币 | 12.91倍 |
| 2026-09-08 | 4.44港币 | 12.89倍 |
| 2026-09-07 | 3.50港币 | 12.91倍 |