华夏文化科技(01566) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.03港币 | -97.44 | 1.60% | -0.35 | -0.05 | -0.03 |
| 2026-10-14 | 6.54港币 | -105.77 | 0.96% | -0.35 | -0.05 | -0.03 |
| 2026-10-13 | 7.00港币 | -113.21 | 0.32% | -0.35 | -0.05 | -0.03 |
| 2026-10-12 | 7.50港币 | -121.29 | 0% | -0.35 | -0.05 | -0.03 |
| 2026-10-09 | 6.70港币 | -108.36 | 0% | -0.35 | -0.05 | -0.03 |
| 2026-10-08 | 6.16港币 | -99.54 | 0% | -0.35 | -0.05 | -0.03 |
| 2026-10-07 | 4.70港币 | -75.93 | 2.56% | -0.35 | -0.05 | -0.03 |
| 2026-10-06 | 4.36港币 | -70.43 | 3.22% | -0.35 | -0.05 | -0.03 |
| 2026-10-05 | 4.86港币 | -78.52 | 0.96% | -0.35 | -0.05 | -0.03 |
| 2026-10-02 | 4.82港币 | -77.95 | 1.28% | -0.35 | -0.05 | -0.03 |
| 2026-09-30 | 4.80港币 | -77.63 | 1.28% | -0.35 | -0.05 | -0.03 |
| 2026-09-29 | 4.75港币 | -76.82 | 1.29% | -0.35 | -0.05 | -0.03 |
| 2026-09-28 | 4.85港币 | -78.36 | 0.96% | -0.35 | -0.05 | -0.03 |
| 2026-09-25 | 5.25港币 | -84.91 | 0.32% | -0.35 | -0.04 | -0.03 |
| 2026-09-24 | 5.30港币 | -85.71 | 0% | -0.35 | -0.04 | -0.03 |
| 2026-09-23 | 4.89港币 | -79.00 | 0% | -0.35 | -0.04 | -0.03 |
| 2026-09-22 | 4.61港币 | -74.47 | 0% | -0.35 | -0.04 | -0.03 |
| 2026-09-21 | 4.49港币 | -72.53 | 0% | -0.35 | -0.04 | -0.03 |
| 2026-09-18 | 3.85港币 | -62.26 | 0.96% | -0.35 | -0.04 | -0.03 |
| 2026-09-17 | 4.05港币 | -65.50 | 0.64% | -0.35 | -0.04 | -0.03 |
| 2026-09-16 | 4.16港币 | -67.28 | 0.32% | -0.35 | -0.04 | -0.03 |
| 2026-09-15 | 4.20港币 | -67.84 | 0% | -0.35 | -0.04 | -0.03 |
| 2026-09-14 | 3.99港币 | -46.77 | 0.32% | -0.35 | -0.04 | -0.03 |
| 2026-09-11 | 3.95港币 | -46.36 | 0.32% | -0.35 | -0.04 | -0.03 |