剑虹集团控股(01557) - 历史市销率及分位点走势图
最后更新于:2026-09-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.58港币 | 3.15 | 96.88% | 0.42 | 0.76 | 2.03 |
| 2026-09-17 | 0.59港币 | 3.23 | 98.24% | 0.42 | 0.76 | 2.03 |
| 2026-09-16 | 0.48港币 | 2.63 | 91.03% | 0.42 | 0.76 | 2.03 |
| 2026-09-15 | 0.50港币 | 2.74 | 92.11% | 0.42 | 0.76 | 2.03 |
| 2026-09-14 | 0.50港币 | 2.74 | 92.24% | 0.42 | 0.76 | 2.03 |
| 2026-09-11 | 0.50港币 | 2.74 | 92.40% | 0.42 | 0.75 | 2.03 |
| 2026-09-10 | 0.50港币 | 2.74 | 92.54% | 0.42 | 0.75 | 2.03 |
| 2026-09-09 | 0.52港币 | 2.85 | 93.48% | 0.42 | 0.75 | 2.03 |
| 2026-09-08 | 0.52港币 | 2.85 | 93.61% | 0.42 | 0.75 | 2.03 |
| 2026-09-07 | 0.54港币 | 2.96 | 94.69% | 0.42 | 0.75 | 2.03 |
| 2026-09-04 | 0.54港币 | 2.96 | 94.84% | 0.42 | 0.74 | 2.00 |
| 2026-09-03 | 0.54港币 | 2.96 | 94.97% | 0.42 | 0.74 | 2.00 |
| 2026-09-02 | 0.54港币 | 2.96 | 95.10% | 0.42 | 0.74 | 2.00 |
| 2026-09-01 | 0.55港币 | 3.01 | 95.37% | 0.42 | 0.74 | 2.00 |
| 2026-08-31 | 0.55港币 | 3.01 | 95.50% | 0.42 | 0.74 | 2.00 |
| 2026-08-28 | 0.55港币 | 3.01 | 95.65% | 0.42 | 0.74 | 2.00 |
| 2026-08-27 | 0.55港币 | 3.01 | 95.78% | 0.42 | 0.74 | 2.00 |
| 2026-08-26 | 0.55港币 | 3.01 | 95.91% | 0.42 | 0.74 | 2.00 |
| 2026-08-25 | 0.55港币 | 3.01 | 96.04% | 0.42 | 0.74 | 2.00 |
| 2026-08-24 | 0.55港币 | 2.99 | 96.04% | 0.42 | 0.74 | 2.00 |
| 2026-08-21 | 0.55港币 | 3.01 | 96.19% | 0.42 | 0.74 | 2.00 |
| 2026-08-20 | 0.55港币 | 3.01 | 96.33% | 0.42 | 0.74 | 2.00 |
| 2026-08-19 | 0.53港币 | 2.90 | 96.19% | 0.42 | 0.74 | 2.00 |
| 2026-08-18 | 0.62港币 | 3.40 | 99.45% | 0.42 | 0.74 | 2.00 |