剑虹集团控股(01557) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.66港币 | 3.62 | 100.00% | 0.42 | 0.73 | 1.96 |
| 2026-07-23 | 0.58港币 | 3.18 | 99.05% | 0.42 | 0.73 | 1.96 |
| 2026-07-22 | 0.58港币 | 3.18 | 99.18% | 0.42 | 0.72 | 1.96 |
| 2026-07-21 | 0.58港币 | 3.18 | 99.32% | 0.42 | 0.72 | 1.94 |
| 2026-07-20 | 0.58港币 | 3.18 | 99.45% | 0.42 | 0.72 | 1.93 |
| 2026-07-17 | 0.58港币 | 3.18 | 99.59% | 0.42 | 0.71 | 1.93 |
| 2026-07-16 | 0.58港币 | 3.18 | 99.73% | 0.42 | 0.71 | 1.93 |
| 2026-07-15 | 0.58港币 | 3.18 | 99.86% | 0.42 | 0.71 | 1.91 |
| 2026-07-14 | 0.60港币 | 3.29 | 100.00% | 0.42 | 0.71 | 1.91 |
| 2026-07-13 | 0.47港币 | 2.58 | 96.04% | 0.42 | 0.71 | 1.91 |
| 2026-07-10 | 0.47港币 | 2.58 | 96.19% | 0.42 | 0.71 | 1.91 |
| 2026-07-09 | 0.47港币 | 2.58 | 96.32% | 0.42 | 0.70 | 1.91 |
| 2026-07-08 | 0.47港币 | 2.58 | 96.45% | 0.42 | 0.69 | 1.91 |
| 2026-07-07 | 0.48港币 | 2.60 | 96.58% | 0.42 | 0.67 | 1.91 |
| 2026-07-06 | 0.48港币 | 2.60 | 96.72% | 0.42 | 0.67 | 1.91 |
| 2026-07-03 | 0.48港币 | 2.60 | 96.87% | 0.42 | 0.67 | 1.91 |
| 2026-07-02 | 0.48港币 | 2.60 | 97.00% | 0.42 | 0.67 | 1.91 |
| 2026-06-30 | 0.48港币 | 2.63 | 97.41% | 0.42 | 0.67 | 1.88 |
| 2026-06-29 | 0.48港币 | 2.78 | 98.36% | 0.42 | 0.67 | 1.88 |
| 2026-06-26 | 0.50港币 | 2.87 | 99.18% | 0.42 | 0.67 | 1.88 |
| 2026-06-25 | 0.47港币 | 2.72 | 98.37% | 0.42 | 0.66 | 1.88 |
| 2026-06-24 | 0.47港币 | 2.70 | 98.37% | 0.42 | 0.66 | 1.88 |
| 2026-06-23 | 0.47港币 | 2.72 | 98.50% | 0.42 | 0.66 | 1.88 |
| 2026-06-22 | 0.50港币 | 2.90 | 99.32% | 0.41 | 0.66 | 1.87 |