剑虹集团控股(01557) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.58港币 | -23.29 |
| 2026-09-17 | 0.59港币 | -23.89 |
| 2026-09-16 | 0.48港币 | -19.44 |
| 2026-09-15 | 0.50港币 | -20.25 |
| 2026-09-14 | 0.50港币 | -20.25 |
| 2026-09-11 | 0.50港币 | -20.25 |
| 2026-09-10 | 0.50港币 | -20.25 |
| 2026-09-09 | 0.52港币 | -21.06 |
| 2026-09-08 | 0.52港币 | -21.06 |
| 2026-09-07 | 0.54港币 | -21.87 |
| 2026-09-04 | 0.54港币 | -21.87 |
| 2026-09-03 | 0.54港币 | -21.87 |
| 2026-09-02 | 0.54港币 | -21.87 |
| 2026-09-01 | 0.55港币 | -22.27 |
| 2026-08-31 | 0.55港币 | -22.27 |
| 2026-08-28 | 0.55港币 | -22.27 |
| 2026-08-27 | 0.55港币 | -22.27 |
| 2026-08-26 | 0.55港币 | -22.27 |
| 2026-08-25 | 0.55港币 | -22.27 |
| 2026-08-24 | 0.55港币 | -22.07 |
| 2026-08-21 | 0.55港币 | -22.27 |
| 2026-08-20 | 0.55港币 | -22.27 |
| 2026-08-19 | 0.53港币 | -21.46 |
| 2026-08-18 | 0.62港币 | -25.11 |