剑虹集团控股(01557) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.39港币 | 5.59 |
| 2026-01-30 | 0.43港币 | 6.16 |
| 2026-01-29 | 0.37港币 | 5.30 |
| 2026-01-28 | 0.38港币 | 5.38 |
| 2026-01-27 | 0.38港币 | 5.45 |
| 2026-01-26 | 0.38港币 | 5.45 |
| 2026-01-23 | 0.38港币 | 5.45 |
| 2026-01-22 | 0.38港币 | 5.45 |
| 2026-01-21 | 0.38港币 | 5.45 |
| 2026-01-20 | 0.35港币 | 4.95 |
| 2026-01-19 | 0.31港币 | 4.37 |
| 2026-01-16 | 0.31港币 | 4.37 |
| 2026-01-15 | 0.32港币 | 4.52 |
| 2026-01-14 | 0.32港币 | 4.52 |
| 2026-01-13 | 0.32港币 | 4.52 |
| 2026-01-12 | 0.31港币 | 4.44 |
| 2026-01-09 | 0.32港币 | 4.59 |
| 2026-01-08 | 0.32港币 | 4.59 |
| 2026-01-07 | 0.29港币 | 4.09 |
| 2026-01-06 | 0.30港币 | 4.30 |
| 2026-01-05 | 0.33港币 | 4.73 |
| 2026-01-02 | 0.34港币 | 4.80 |
| 2025-12-31 | 0.34港币 | 4.87 |
| 2025-12-30 | 0.34港币 | 4.87 |