迈科管业(01553) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 1.50港币 | -129.99 |
| 2026-07-28 | 1.50港币 | -129.99 |
| 2026-07-27 | 1.49港币 | -129.12 |
| 2026-07-24 | 1.44港币 | -124.79 |
| 2026-07-23 | 1.32港币 | -114.39 |
| 2026-07-22 | 1.32港币 | -114.39 |
| 2026-07-21 | 1.32港币 | -114.39 |
| 2026-07-20 | 1.32港币 | -114.39 |
| 2026-07-17 | 1.41港币 | -122.19 |
| 2026-07-16 | 1.34港币 | -116.12 |
| 2026-07-15 | 1.34港币 | -116.12 |
| 2026-07-14 | 1.34港币 | -116.12 |
| 2026-07-13 | 1.34港币 | -116.12 |
| 2026-07-10 | 1.34港币 | -116.12 |
| 2026-07-09 | 1.34港币 | -116.12 |
| 2026-07-08 | 1.60港币 | -138.65 |
| 2026-07-07 | 1.35港币 | -116.99 |
| 2026-07-06 | 1.30港币 | -112.66 |
| 2026-07-03 | 1.32港币 | -114.39 |
| 2026-07-02 | 1.31港币 | -113.52 |
| 2026-06-30 | 1.31港币 | -113.52 |
| 2026-06-29 | 1.32港币 | -114.39 |
| 2026-06-26 | 1.32港币 | -114.39 |
| 2026-06-25 | 1.33港币 | -115.26 |