迈科管业(01553) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 1.50港币 | -3.18 |
| 2026-02-04 | 1.50港币 | -3.18 |
| 2026-02-03 | 1.51港币 | -3.20 |
| 2026-02-02 | 1.51港币 | -3.20 |
| 2026-01-30 | 1.47港币 | -3.12 |
| 2026-01-29 | 1.52港币 | -3.22 |
| 2026-01-28 | 1.51港币 | -3.20 |
| 2026-01-27 | 1.51港币 | -3.20 |
| 2026-01-26 | 1.47港币 | -3.12 |
| 2026-01-23 | 1.47港币 | -3.12 |
| 2026-01-22 | 1.47港币 | -3.12 |
| 2026-01-21 | 1.46港币 | -3.09 |
| 2026-01-20 | 1.49港币 | -3.16 |
| 2026-01-19 | 1.49港币 | -3.16 |
| 2026-01-16 | 1.49港币 | -3.16 |
| 2026-01-15 | 1.46港币 | -3.09 |
| 2026-01-14 | 1.46港币 | -3.09 |
| 2026-01-13 | 1.50港币 | -3.18 |
| 2026-01-12 | 1.50港币 | -3.18 |
| 2026-01-09 | 1.50港币 | -3.18 |
| 2026-01-08 | 1.50港币 | -3.18 |
| 2026-01-07 | 1.50港币 | -3.18 |
| 2026-01-06 | 1.49港币 | -3.16 |
| 2026-01-05 | 1.51港币 | -3.20 |