迈科管业(01553) - 历史波动率和股价曲线图
最后更新于：2026-05-08
迈科管业(01553) 的波动率为44.74%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 1.65港币 | 44.74% |
| 2026-05-07 | 1.47港币 | 19.16% |
| 2026-05-06 | 1.45港币 | 23.14% |
| 2026-05-05 | 1.45港币 | 23.14% |
| 2026-05-04 | 1.45港币 | 23.40% |
| 2026-04-30 | 1.45港币 | 30.79% |
| 2026-04-29 | 1.45港币 | 31.21% |
| 2026-04-28 | 1.45港币 | 31.21% |
| 2026-04-27 | 1.45港币 | 31.21% |
| 2026-04-24 | 1.45港币 | 33.45% |
| 2026-04-23 | 1.45港币 | 33.45% |
| 2026-04-22 | 1.45港币 | 33.69% |
| 2026-04-21 | 1.45港币 | 33.84% |
| 2026-04-20 | 1.46港币 | 33.79% |
| 2026-04-17 | 1.45港币 | 34.21% |
| 2026-04-16 | 1.50港币 | 32.21% |
| 2026-04-15 | 1.50港币 | 32.21% |
| 2026-04-14 | 1.45港币 | 29.42% |
| 2026-04-13 | 1.45港币 | 29.60% |
| 2026-04-10 | 1.45港币 | 32.17% |
| 2026-04-09 | 1.45港币 | 32.17% |
| 2026-04-08 | 1.47港币 | 32.03% |
| 2026-04-02 | 1.53港币 | 29.06% |
| 2026-04-01 | 1.53港币 | 29.06% |