迈科管业(01553) - 历史波动率和股价曲线图
最后更新于：2026-07-07
迈科管业(01553) 的波动率为29.09%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 1.35港币 | 29.09% |
| 2026-07-06 | 1.30港币 | 24.40% |
| 2026-07-03 | 1.32港币 | 24.21% |
| 2026-07-02 | 1.31港币 | 30.63% |
| 2026-06-30 | 1.31港币 | 32.76% |
| 2026-06-29 | 1.32港币 | 33.35% |
| 2026-06-26 | 1.32港币 | 33.35% |
| 2026-06-25 | 1.33港币 | 33.35% |
| 2026-06-24 | 1.33港币 | 36.14% |
| 2026-06-23 | 1.33港币 | 36.14% |
| 2026-06-22 | 1.35港币 | 37.83% |
| 2026-06-18 | 1.35港币 | 37.83% |
| 2026-06-17 | 1.35港币 | 40.16% |
| 2026-06-16 | 1.38港币 | 39.68% |
| 2026-06-15 | 1.37港币 | 47.22% |
| 2026-06-12 | 1.37港币 | 47.22% |
| 2026-06-11 | 1.37港币 | 47.13% |
| 2026-06-10 | 1.37港币 | 47.13% |
| 2026-06-09 | 1.40港币 | 46.94% |
| 2026-06-08 | 1.41港币 | 47.11% |
| 2026-06-05 | 1.50港币 | 60.35% |
| 2026-06-04 | 1.50港币 | 60.52% |
| 2026-06-03 | 1.51港币 | 60.44% |
| 2026-06-02 | 1.44港币 | 58.01% |