迈科管业(01553) - 历史波动率和股价曲线图
最后更新于：2026-10-13
迈科管业(01553) 的波动率为23.03%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.59港币 | 23.03% |
| 2026-10-12 | 1.59港币 | 22.95% |
| 2026-10-09 | 1.59港币 | 22.95% |
| 2026-10-08 | 1.59港币 | 22.95% |
| 2026-10-07 | 1.59港币 | 22.95% |
| 2026-10-06 | 1.59港币 | 23.64% |
| 2026-10-05 | 1.59港币 | 23.64% |
| 2026-10-02 | 1.59港币 | 23.64% |
| 2026-09-30 | 1.57港币 | 23.46% |
| 2026-09-29 | 1.57港币 | 23.46% |
| 2026-09-28 | 1.57港币 | 23.46% |
| 2026-09-25 | 1.57港币 | 23.46% |
| 2026-09-24 | 1.50港币 | 17.99% |
| 2026-09-23 | 1.50港币 | 17.99% |
| 2026-09-22 | 1.50港币 | 17.99% |
| 2026-09-21 | 1.50港币 | 17.99% |
| 2026-09-18 | 1.46港币 | 13.94% |
| 2026-09-17 | 1.45港币 | 13.83% |
| 2026-09-16 | 1.45港币 | 13.83% |
| 2026-09-15 | 1.50港币 | 6.82% |
| 2026-09-14 | 1.50港币 | 6.92% |
| 2026-09-11 | 1.50港币 | 26.65% |
| 2026-09-10 | 1.50港币 | 26.65% |
| 2026-09-09 | 1.50港币 | 37.05% |