迈科管业(01553) - 历史波动率和股价曲线图
最后更新于：2026-03-19
迈科管业(01553) 的波动率为20.19%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 1.51港币 | 20.19% |
| 2026-03-18 | 1.51港币 | 20.19% |
| 2026-03-17 | 1.54港币 | 18.81% |
| 2026-03-16 | 1.54港币 | 18.81% |
| 2026-03-13 | 1.54港币 | 18.91% |
| 2026-03-12 | 1.54港币 | 18.91% |
| 2026-03-11 | 1.53港币 | 18.81% |
| 2026-03-10 | 1.59港币 | 11.74% |
| 2026-03-09 | 1.59港币 | 11.74% |
| 2026-03-06 | 1.59港币 | 12.18% |
| 2026-03-05 | 1.59港币 | 12.18% |
| 2026-03-04 | 1.59港币 | 14.86% |
| 2026-03-03 | 1.55港币 | 17.93% |
| 2026-03-02 | 1.55港币 | 18.03% |
| 2026-02-27 | 1.56港币 | 17.81% |
| 2026-02-26 | 1.55港币 | 19.89% |
| 2026-02-25 | 1.54港币 | 19.86% |
| 2026-02-24 | 1.52港币 | 19.46% |
| 2026-02-23 | 1.52港币 | 19.53% |
| 2026-02-20 | 1.50港币 | 20.58% |
| 2026-02-16 | 1.51港币 | 20.42% |
| 2026-02-13 | 1.51港币 | 20.42% |
| 2026-02-12 | 1.51港币 | 21.57% |
| 2026-02-11 | 1.51港币 | 21.57% |