迈科管业(01553) - 历史波动率和股价曲线图
最后更新于：2026-08-21
迈科管业(01553) 的波动率为41.98%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.50港币 | 41.98% |
| 2026-08-20 | 1.50港币 | 51.66% |
| 2026-08-19 | 1.50港币 | 51.66% |
| 2026-08-18 | 1.50港币 | 51.66% |
| 2026-08-17 | 1.50港币 | 51.59% |
| 2026-08-14 | 1.40港币 | 51.56% |
| 2026-08-13 | 1.40港币 | 54.68% |
| 2026-08-12 | 1.50港币 | 47.83% |
| 2026-08-11 | 1.48港币 | 47.77% |
| 2026-08-10 | 1.52港币 | 46.35% |
| 2026-08-07 | 1.54港币 | 45.85% |
| 2026-08-06 | 1.54港币 | 45.85% |
| 2026-08-05 | 1.54港币 | 79.95% |
| 2026-08-04 | 1.55港币 | 100.54% |
| 2026-08-03 | 1.55港币 | 101.05% |
| 2026-07-31 | 1.55港币 | 101.37% |
| 2026-07-30 | 1.50港币 | 100.95% |
| 2026-07-29 | 1.50港币 | 100.95% |
| 2026-07-28 | 1.50港币 | 101.05% |
| 2026-07-27 | 1.49港币 | 101.08% |
| 2026-07-24 | 1.44港币 | 100.62% |
| 2026-07-23 | 1.32港币 | 95.72% |
| 2026-07-22 | 1.32港币 | 95.72% |
| 2026-07-21 | 1.32港币 | 95.86% |