中盈盛达融资担保(01543) - 历史市现率走势图
最后更新于：2026-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-06 | 0.31港币 | 3.97 |
| 2026-01-05 | 0.31港币 | 3.97 |
| 2026-01-02 | 0.31港币 | 3.97 |
| 2025-12-31 | 0.31港币 | 3.97 |
| 2025-12-30 | 0.31港币 | 3.97 |
| 2025-12-29 | 0.32港币 | 4.10 |
| 2025-12-24 | 0.32港币 | 4.10 |
| 2025-12-23 | 0.32港币 | 4.10 |
| 2025-12-22 | 0.31港币 | 3.97 |
| 2025-12-19 | 0.31港币 | 3.91 |
| 2025-12-18 | 0.29港币 | 3.72 |
| 2025-12-17 | 0.33港币 | 4.23 |
| 2025-12-16 | 0.35港币 | 4.42 |
| 2025-12-15 | 0.35港币 | 4.48 |
| 2025-12-12 | 0.31港币 | 3.91 |
| 2025-12-11 | 0.35港币 | 4.48 |
| 2025-12-10 | 0.36港币 | 4.61 |
| 2025-12-09 | 0.36港币 | 4.61 |
| 2025-12-08 | 0.37港币 | 4.74 |
| 2025-12-05 | 0.32港币 | 4.04 |
| 2025-12-04 | 0.37港币 | 4.68 |
| 2025-12-03 | 0.37港币 | 4.68 |
| 2025-12-02 | 0.36港币 | 4.61 |
| 2025-12-01 | 0.36港币 | 4.61 |