中盈盛达融资担保(01543) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中盈盛达融资担保(01543) 的波动率为107.48%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.16港币 | 107.48% |
| 2026-05-21 | 0.19港币 | 87.79% |
| 2026-05-20 | 0.19港币 | 90.08% |
| 2026-05-19 | 0.18港币 | 87.79% |
| 2026-05-18 | 0.18港币 | 87.79% |
| 2026-05-15 | 0.19港币 | 87.58% |
| 2026-05-14 | 0.17港币 | 76.63% |
| 2026-05-13 | 0.19港币 | 66.25% |
| 2026-05-12 | 0.19港币 | 66.25% |
| 2026-05-11 | 0.19港币 | 66.25% |
| 2026-05-08 | 0.19港币 | 82.19% |
| 2026-05-07 | 0.17港币 | 68.92% |
| 2026-05-06 | 0.17港币 | 71.95% |
| 2026-05-05 | 0.17港币 | 71.95% |
| 2026-05-04 | 0.17港币 | 71.95% |
| 2026-04-30 | 0.17港币 | 71.95% |
| 2026-04-29 | 0.19港币 | 63.22% |
| 2026-04-28 | 0.18港币 | 58.76% |
| 2026-04-27 | 0.18港币 | 58.76% |
| 2026-04-24 | 0.18港币 | 58.76% |
| 2026-04-23 | 0.18港币 | 58.76% |
| 2026-04-22 | 0.18港币 | 70.35% |
| 2026-04-21 | 0.19港币 | 77.11% |
| 2026-04-20 | 0.19港币 | 79.41% |