中奥到家(01538) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 0.50港币 | 8.63 |
| 2026-02-03 | 0.50港币 | 8.63 |
| 2026-02-02 | 0.51港币 | 8.89 |
| 2026-01-30 | 0.50港币 | 8.63 |
| 2026-01-29 | 0.52港币 | 9.06 |
| 2026-01-28 | 0.52港币 | 9.06 |
| 2026-01-27 | 0.50港币 | 8.71 |
| 2026-01-26 | 0.53港币 | 9.24 |
| 2026-01-23 | 0.52港币 | 9.06 |
| 2026-01-22 | 0.47港币 | 8.10 |
| 2026-01-21 | 0.44港币 | 7.67 |
| 2026-01-20 | 0.44港币 | 7.67 |
| 2026-01-19 | 0.43港币 | 7.49 |
| 2026-01-16 | 0.43港币 | 7.41 |
| 2026-01-15 | 0.41港币 | 7.06 |
| 2026-01-14 | 0.41港币 | 7.06 |
| 2026-01-13 | 0.41港币 | 7.06 |
| 2026-01-12 | 0.42港币 | 7.23 |
| 2026-01-09 | 0.42港币 | 7.32 |
| 2026-01-08 | 0.41港币 | 7.14 |
| 2026-01-07 | 0.41港币 | 7.14 |
| 2026-01-06 | 0.41港币 | 7.06 |
| 2026-01-05 | 0.40港币 | 6.97 |
| 2026-01-02 | 0.39港币 | 6.80 |