中奥到家(01538) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 0.82港币 | 4.47 |
| 2026-09-15 | 0.84港币 | 4.58 |
| 2026-09-14 | 0.87港币 | 4.75 |
| 2026-09-11 | 0.80港币 | 4.34 |
| 2026-09-10 | 0.79港币 | 4.28 |
| 2026-09-09 | 0.81港币 | 4.42 |
| 2026-09-08 | 0.80港币 | 4.37 |
| 2026-09-07 | 0.70港币 | 3.82 |
| 2026-09-04 | 0.64港币 | 3.49 |
| 2026-09-03 | 0.58港币 | 3.14 |
| 2026-09-02 | 0.58港币 | 3.17 |
| 2026-09-01 | 0.59港币 | 3.19 |
| 2026-08-31 | 0.59港币 | 3.22 |
| 2026-08-28 | 0.61港币 | 3.33 |
| 2026-08-27 | 0.60港币 | 3.25 |
| 2026-08-26 | 0.62港币 | 3.38 |
| 2026-08-25 | 0.66港币 | 3.60 |
| 2026-08-24 | 0.60港币 | 3.27 |
| 2026-08-21 | 0.60港币 | 3.27 |
| 2026-08-20 | 0.61港币 | 3.30 |
| 2026-08-19 | 0.63港币 | 3.41 |
| 2026-08-18 | 0.69港币 | 3.74 |
| 2026-08-17 | 0.71港币 | 3.85 |
| 2026-08-14 | 0.71港币 | 3.87 |