中奥到家(01538) - 历史波动率和股价曲线图
最后更新于：2026-05-08
中奥到家(01538) 的波动率为24.13%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.75港币 | 24.13% |
| 2026-05-07 | 0.74港币 | 25.87% |
| 2026-05-06 | 0.74港币 | 32.53% |
| 2026-05-05 | 0.73港币 | 35.49% |
| 2026-05-04 | 0.73港币 | 38.37% |
| 2026-04-30 | 0.72港币 | 38.42% |
| 2026-04-29 | 0.73港币 | 37.75% |
| 2026-04-28 | 0.73港币 | 37.77% |
| 2026-04-27 | 0.72港币 | 40.51% |
| 2026-04-24 | 0.71港币 | 45.82% |
| 2026-04-23 | 0.71港币 | 48.02% |
| 2026-04-22 | 0.71港币 | 49.30% |
| 2026-04-21 | 0.72港币 | 48.47% |
| 2026-04-20 | 0.72港币 | 49.69% |
| 2026-04-17 | 0.71港币 | 49.71% |
| 2026-04-16 | 0.70港币 | 49.98% |
| 2026-04-15 | 0.71港币 | 48.89% |
| 2026-04-14 | 0.73港币 | 47.95% |
| 2026-04-13 | 0.72港币 | 47.95% |
| 2026-04-10 | 0.70港币 | 48.07% |
| 2026-04-09 | 0.72港币 | 45.31% |
| 2026-04-08 | 0.74港币 | 42.69% |
| 2026-04-02 | 0.70港币 | 40.83% |
| 2026-04-01 | 0.67港币 | 39.52% |