中奥到家(01538) - 历史波动率和股价曲线图
最后更新于：2026-07-02
中奥到家(01538) 的波动率为60.99%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.87港币 | 60.99% |
| 2026-06-30 | 0.81港币 | 56.50% |
| 2026-06-29 | 0.79港币 | 55.72% |
| 2026-06-26 | 0.80港币 | 55.60% |
| 2026-06-25 | 0.73港币 | 44.69% |
| 2026-06-24 | 0.75港币 | 44.38% |
| 2026-06-23 | 0.73港币 | 44.33% |
| 2026-06-22 | 0.76港币 | 42.67% |
| 2026-06-18 | 0.81港币 | 36.94% |
| 2026-06-17 | 0.83港币 | 38.18% |
| 2026-06-16 | 0.82港币 | 48.99% |
| 2026-06-15 | 0.84港币 | 47.86% |
| 2026-06-12 | 0.84港币 | 49.23% |
| 2026-06-11 | 0.85港币 | 49.36% |
| 2026-06-10 | 0.84港币 | 50.00% |
| 2026-06-09 | 0.85港币 | 49.50% |
| 2026-06-08 | 0.87港币 | 49.90% |
| 2026-06-05 | 0.90港币 | 47.40% |
| 2026-06-04 | 0.89港币 | 47.57% |
| 2026-06-03 | 0.84港币 | 44.45% |
| 2026-06-02 | 0.81港币 | 42.80% |
| 2026-06-01 | 0.83港币 | 41.33% |
| 2026-05-29 | 0.83港币 | 41.98% |
| 2026-05-28 | 0.83港币 | 41.98% |