中奥到家(01538) - 历史波动率和股价曲线图
最后更新于：2026-01-30
中奥到家(01538) 的波动率为55.86%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.50港币 | 55.86% |
| 2026-01-29 | 0.52港币 | 52.70% |
| 2026-01-28 | 0.52港币 | 54.35% |
| 2026-01-27 | 0.50港币 | 53.63% |
| 2026-01-26 | 0.53港币 | 47.24% |
| 2026-01-23 | 0.52港币 | 47.45% |
| 2026-01-22 | 0.47港币 | 34.74% |
| 2026-01-21 | 0.44港币 | 27.65% |
| 2026-01-20 | 0.44港币 | 27.65% |
| 2026-01-19 | 0.43港币 | 26.97% |
| 2026-01-16 | 0.43港币 | 29.00% |
| 2026-01-15 | 0.41港币 | 23.89% |
| 2026-01-14 | 0.41港币 | 25.61% |
| 2026-01-13 | 0.41港币 | 25.61% |
| 2026-01-12 | 0.42港币 | 23.98% |
| 2026-01-09 | 0.42港币 | 23.98% |
| 2026-01-08 | 0.41港币 | 22.40% |
| 2026-01-07 | 0.41港币 | 22.40% |
| 2026-01-06 | 0.41港币 | 22.40% |
| 2026-01-05 | 0.40港币 | 21.96% |
| 2026-01-02 | 0.39港币 | 19.40% |
| 2025-12-31 | 0.39港币 | 19.40% |
| 2025-12-30 | 0.40港币 | 20.02% |
| 2025-12-29 | 0.40港币 | 21.59% |