乐氏国际控股(01529) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.48港币 | -16.88 |
| 2026-05-13 | 0.50港币 | -17.41 |
| 2026-05-12 | 0.50港币 | -17.59 |
| 2026-05-11 | 0.52港币 | -18.29 |
| 2026-05-08 | 0.50港币 | -17.59 |
| 2026-05-07 | 0.49港币 | -17.24 |
| 2026-05-06 | 0.49港币 | -17.24 |
| 2026-05-05 | 0.51港币 | -17.94 |
| 2026-05-04 | 0.49港币 | -17.24 |
| 2026-04-30 | 0.49港币 | -17.24 |
| 2026-04-29 | 0.48港币 | -16.71 |
| 2026-04-28 | 0.49港币 | -17.06 |
| 2026-04-27 | 0.48港币 | -16.71 |
| 2026-04-24 | 0.49港币 | -17.06 |
| 2026-04-23 | 0.49港币 | 19.74 |
| 2026-04-22 | 0.49港币 | 19.74 |
| 2026-04-21 | 0.49港币 | 19.94 |
| 2026-04-20 | 0.49港币 | 19.94 |
| 2026-04-17 | 0.47港币 | 19.13 |
| 2026-04-16 | 0.43港币 | 17.29 |
| 2026-04-15 | 0.43港币 | 17.29 |
| 2026-04-14 | 0.44港币 | 17.70 |
| 2026-04-13 | 0.44港币 | 17.70 |
| 2026-04-10 | 0.45港币 | 18.31 |