乐氏国际控股(01529) - 历史波动率和股价曲线图
最后更新于：2026-10-09
乐氏国际控股(01529) 的波动率为47.29%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.07港币 | 47.29% |
| 2026-10-08 | 1.07港币 | 47.20% |
| 2026-10-07 | 1.07港币 | 49.48% |
| 2026-10-06 | 1.08港币 | 48.86% |
| 2026-10-05 | 1.07港币 | 49.11% |
| 2026-10-02 | 1.07港币 | 49.11% |
| 2026-09-30 | 1.08港币 | 51.72% |
| 2026-09-29 | 1.05港币 | 51.59% |
| 2026-09-28 | 1.00港币 | 52.27% |
| 2026-09-25 | 0.96港币 | 50.79% |
| 2026-09-24 | 0.91港币 | 61.98% |
| 2026-09-23 | 0.90港币 | 62.50% |
| 2026-09-22 | 0.91港币 | 68.47% |
| 2026-09-21 | 0.91港币 | 68.81% |
| 2026-09-18 | 0.94港币 | 68.37% |
| 2026-09-17 | 0.89港币 | 67.91% |
| 2026-09-16 | 0.84港币 | 67.33% |
| 2026-09-15 | 0.84港币 | 73.90% |
| 2026-09-14 | 0.87港币 | 76.52% |
| 2026-09-11 | 0.92港币 | 93.53% |
| 2026-09-10 | 0.90港币 | 97.61% |
| 2026-09-09 | 0.90港币 | 99.25% |
| 2026-09-08 | 0.93港币 | 95.72% |
| 2026-09-07 | 0.92港币 | 94.47% |