天机控股(01520) - 历史市现率走势图
最后更新于：2026-02-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-12 | 0.77港币 | -13.64 |
| 2026-02-11 | 0.77港币 | -13.64 |
| 2026-02-10 | 0.77港币 | -13.64 |
| 2026-02-09 | 0.83港币 | -14.70 |
| 2026-02-06 | 0.84港币 | -14.87 |
| 2026-02-05 | 0.85港币 | -15.05 |
| 2026-02-04 | 0.84港币 | -14.87 |
| 2026-02-03 | 0.89港币 | -15.76 |
| 2026-02-02 | 0.89港币 | -15.76 |
| 2026-01-30 | 0.88港币 | -15.58 |
| 2026-01-29 | 0.90港币 | -15.94 |
| 2026-01-28 | 0.79港币 | -13.99 |
| 2026-01-27 | 0.88港币 | -15.58 |
| 2026-01-26 | 0.86港币 | -15.23 |
| 2026-01-23 | 0.87港币 | -15.41 |
| 2026-01-22 | 0.89港币 | -15.76 |
| 2026-01-21 | 0.87港币 | -15.41 |
| 2026-01-20 | 0.93港币 | -16.47 |
| 2026-01-19 | 0.94港币 | -16.65 |
| 2026-01-16 | 0.92港币 | -16.29 |
| 2026-01-15 | 0.94港币 | -16.65 |
| 2026-01-14 | 1.01港币 | -17.89 |
| 2026-01-13 | 1.00港币 | -17.71 |
| 2026-01-12 | 0.99港币 | -17.53 |