天机控股(01520) - 历史波动率和股价曲线图
最后更新于：2026-01-28
天机控股(01520) 的波动率为81.66%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 0.79港币 | 81.66% |
| 2026-01-27 | 0.88港币 | 74.37% |
| 2026-01-26 | 0.86港币 | 73.58% |
| 2026-01-23 | 0.87港币 | 73.71% |
| 2026-01-22 | 0.89港币 | 73.71% |
| 2026-01-21 | 0.87港币 | 72.78% |
| 2026-01-20 | 0.93港币 | 70.11% |
| 2026-01-19 | 0.94港币 | 71.33% |
| 2026-01-16 | 0.92港币 | 70.49% |
| 2026-01-15 | 0.94港币 | 86.39% |
| 2026-01-14 | 1.01港币 | 104.96% |
| 2026-01-13 | 1.00港币 | 104.92% |
| 2026-01-12 | 0.99港币 | 104.69% |
| 2026-01-09 | 1.00港币 | 105.01% |
| 2026-01-08 | 0.96港币 | 103.34% |
| 2026-01-07 | 1.09港币 | 95.66% |
| 2026-01-06 | 1.19港币 | 91.04% |
| 2026-01-05 | 1.17港币 | 90.72% |
| 2026-01-02 | 1.09港币 | 88.28% |
| 2025-12-31 | 1.08港币 | 88.48% |
| 2025-12-30 | 1.08港币 | 88.48% |
| 2025-12-29 | 1.07港币 | 92.10% |
| 2025-12-24 | 1.10港币 | 91.82% |
| 2025-12-23 | 1.10港币 | 93.32% |