天机控股(01520) - 历史波动率和股价曲线图
最后更新于：2026-05-29
天机控股(01520) 的波动率为99.21%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.63港币 | 99.21% |
| 2026-05-28 | 0.57港币 | 101.67% |
| 2026-05-27 | 0.53港币 | 98.43% |
| 2026-05-26 | 0.60港币 | 92.50% |
| 2026-05-22 | 0.57港币 | 91.18% |
| 2026-05-21 | 0.58港币 | 94.35% |
| 2026-05-20 | 0.60港币 | 97.14% |
| 2026-05-19 | 0.60港币 | 97.14% |
| 2026-05-18 | 0.63港币 | 106.10% |
| 2026-05-15 | 0.63港币 | 106.78% |
| 2026-05-14 | 0.64港币 | 107.20% |
| 2026-05-13 | 0.55港币 | 91.65% |
| 2026-05-12 | 0.55港币 | 91.69% |
| 2026-05-11 | 0.57港币 | 91.13% |
| 2026-05-08 | 0.55港币 | 89.84% |
| 2026-05-07 | 0.56港币 | 90.81% |
| 2026-05-06 | 0.55港币 | 90.26% |
| 2026-05-05 | 0.53港币 | 88.49% |
| 2026-05-04 | 0.57港币 | 85.72% |
| 2026-04-30 | 0.56港币 | 86.31% |
| 2026-04-29 | 0.52港币 | 89.92% |
| 2026-04-28 | 0.58港币 | 85.58% |
| 2026-04-27 | 0.60港币 | 87.45% |
| 2026-04-24 | 0.65港币 | 86.87% |