瑛泰医疗(01501) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 31.00港币 | 20.86 |
| 2026-01-08 | 30.96港币 | 20.83 |
| 2026-01-07 | 30.00港币 | 20.19 |
| 2026-01-06 | 29.56港币 | 19.89 |
| 2026-01-05 | 29.92港币 | 20.13 |
| 2026-01-02 | 29.30港币 | 19.72 |
| 2025-12-31 | 29.98港币 | 20.17 |
| 2025-12-30 | 29.90港币 | 20.12 |
| 2025-12-29 | 30.80港币 | 20.72 |
| 2025-12-24 | 30.80港币 | 20.72 |
| 2025-12-23 | 30.40港币 | 20.46 |
| 2025-12-22 | 30.48港币 | 20.51 |
| 2025-12-19 | 30.48港币 | 20.51 |
| 2025-12-18 | 31.00港币 | 20.86 |
| 2025-12-17 | 31.00港币 | 20.86 |
| 2025-12-16 | 31.00港币 | 20.86 |
| 2025-12-15 | 31.00港币 | 20.86 |
| 2025-12-12 | 31.00港币 | 20.86 |
| 2025-12-11 | 31.00港币 | 20.86 |
| 2025-12-10 | 31.00港币 | 20.86 |
| 2025-12-09 | 30.46港币 | 20.50 |
| 2025-12-08 | 29.96港币 | 20.16 |
| 2025-12-05 | 30.00港币 | 20.19 |
| 2025-12-04 | 30.00港币 | 20.19 |