瑛泰医疗(01501) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 31.04港币 | 16.93 |
| 2026-06-04 | 31.82港币 | 17.35 |
| 2026-06-03 | 32.36港币 | 17.65 |
| 2026-06-02 | 33.10港币 | 18.05 |
| 2026-06-01 | 33.62港币 | 18.33 |
| 2026-05-29 | 34.40港币 | 18.76 |
| 2026-05-28 | 33.38港币 | 18.20 |
| 2026-05-27 | 34.38港币 | 18.75 |
| 2026-05-26 | 34.00港币 | 18.54 |
| 2026-05-22 | 34.04港币 | 18.56 |
| 2026-05-21 | 34.90港币 | 19.03 |
| 2026-05-20 | 35.04港币 | 19.11 |
| 2026-05-19 | 35.84港币 | 19.54 |
| 2026-05-18 | 34.70港币 | 18.92 |
| 2026-05-15 | 35.46港币 | 19.34 |
| 2026-05-14 | 36.76港币 | 20.04 |
| 2026-05-13 | 36.78港币 | 20.06 |
| 2026-05-12 | 37.80港币 | 20.61 |
| 2026-05-11 | 39.44港币 | 21.51 |
| 2026-05-08 | 38.96港币 | 21.24 |
| 2026-05-07 | 39.00港币 | 21.27 |
| 2026-05-06 | 39.60港币 | 21.59 |
| 2026-05-05 | 40.00港币 | 21.81 |
| 2026-05-04 | 39.20港币 | 21.38 |