欧科云链(01499) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.11港币 | -176.53 |
| 2026-07-23 | 0.11港币 | -176.53 |
| 2026-07-22 | 0.11港币 | -178.15 |
| 2026-07-21 | 0.11港币 | -183.01 |
| 2026-07-20 | 0.11港币 | -178.15 |
| 2026-07-17 | 0.11港币 | -184.63 |
| 2026-07-16 | 0.11港币 | -179.77 |
| 2026-07-15 | 0.11港币 | -178.15 |
| 2026-07-14 | 0.11港币 | -178.15 |
| 2026-07-13 | 0.11港币 | -178.15 |
| 2026-07-10 | 0.11港币 | -178.15 |
| 2026-07-09 | 0.11港币 | -181.39 |
| 2026-07-08 | 0.11港币 | -179.77 |
| 2026-07-07 | 0.11港币 | -184.63 |
| 2026-07-06 | 0.11港币 | -178.15 |
| 2026-07-03 | 0.11港币 | -179.77 |
| 2026-07-02 | 0.11港币 | -178.15 |
| 2026-06-30 | 0.12港币 | -186.25 |
| 2026-06-29 | 0.11港币 | -173.29 |
| 2026-06-26 | 0.11港币 | -176.53 |
| 2026-06-25 | 0.12港币 | -191.11 |
| 2026-06-24 | 0.11港币 | -178.15 |
| 2026-06-23 | 0.11港币 | -174.91 |
| 2026-06-22 | 0.11港币 | -174.91 |