欧科云链(01499) - 历史波动率和股价曲线图
最后更新于：2026-01-30
欧科云链(01499) 的波动率为85.87%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.18港币 | 85.87% |
| 2026-01-29 | 0.19港币 | 83.46% |
| 2026-01-28 | 0.19港币 | 83.46% |
| 2026-01-27 | 0.19港币 | 83.46% |
| 2026-01-26 | 0.19港币 | 85.66% |
| 2026-01-23 | 0.20港币 | 83.04% |
| 2026-01-22 | 0.20港币 | 86.20% |
| 2026-01-21 | 0.20港币 | 86.20% |
| 2026-01-20 | 0.20港币 | 88.10% |
| 2026-01-19 | 0.20港币 | 91.08% |
| 2026-01-16 | 0.21港币 | 88.86% |
| 2026-01-15 | 0.22港币 | 89.51% |
| 2026-01-14 | 0.22港币 | 89.51% |
| 2026-01-13 | 0.20港币 | 83.26% |
| 2026-01-12 | 0.20港币 | 85.43% |
| 2026-01-09 | 0.20港币 | 85.43% |
| 2026-01-08 | 0.19港币 | 83.26% |
| 2026-01-07 | 0.19港币 | 83.26% |
| 2026-01-06 | 0.21港币 | 74.87% |
| 2026-01-05 | 0.21港币 | 74.87% |
| 2026-01-02 | 0.18港币 | 48.95% |
| 2025-12-31 | 0.18港币 | 48.95% |
| 2025-12-30 | 0.18港币 | 58.38% |
| 2025-12-29 | 0.18港币 | 58.38% |