欧科云链(01499) - 历史波动率和股价曲线图
最后更新于：2026-05-20
欧科云链(01499) 的波动率为94.62%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 0.14港币 | 94.62% |
| 2026-05-19 | 0.14港币 | 97.83% |
| 2026-05-18 | 0.13港币 | 93.14% |
| 2026-05-15 | 0.14港币 | 90.08% |
| 2026-05-14 | 0.14港币 | 92.03% |
| 2026-05-13 | 0.14港币 | 92.03% |
| 2026-05-12 | 0.14港币 | 95.34% |
| 2026-05-11 | 0.14港币 | 97.19% |
| 2026-05-08 | 0.14港币 | 100.32% |
| 2026-05-07 | 0.15港币 | 97.59% |
| 2026-05-06 | 0.14港币 | 97.16% |
| 2026-05-05 | 0.15港币 | 96.78% |
| 2026-05-04 | 0.16港币 | 94.03% |
| 2026-04-30 | 0.14港币 | 79.74% |
| 2026-04-29 | 0.15港币 | 78.92% |
| 2026-04-28 | 0.14港币 | 73.83% |
| 2026-04-27 | 0.15港币 | 70.47% |
| 2026-04-24 | 0.15港币 | 70.47% |
| 2026-04-23 | 0.16港币 | 67.03% |
| 2026-04-22 | 0.16港币 | 69.70% |
| 2026-04-21 | 0.17港币 | 66.64% |
| 2026-04-20 | 0.16港币 | 64.56% |
| 2026-04-17 | 0.16港币 | 68.26% |
| 2026-04-16 | 0.16港币 | 76.77% |