百福控股(01488) - 历史市现率走势图
最后更新于:2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.71港币 | 29.37 |
| 2026-05-13 | 0.82港币 | 33.92 |
| 2026-05-12 | 0.82港币 | 33.92 |
| 2026-05-11 | 0.82港币 | 33.92 |
| 2026-05-08 | 0.82港币 | 33.92 |
| 2026-05-07 | 0.82港币 | 33.92 |
| 2026-05-06 | 0.89港币 | 36.81 |
| 2026-05-05 | 0.74港币 | 30.61 |
| 2026-05-04 | 0.74港币 | 30.61 |
| 2026-04-30 | 0.74港币 | 30.61 |
| 2026-04-29 | 0.74港币 | 30.61 |
| 2026-04-28 | 0.81港币 | 33.50 |
| 2026-04-27 | 0.80港币 | 33.09 |
| 2026-04-24 | 0.85港币 | 35.16 |
| 2026-04-23 | 0.82港币 | 33.92 |
| 2026-04-22 | 0.82港币 | 33.92 |
| 2026-04-21 | 0.82港币 | 33.92 |
| 2026-04-20 | 0.94港币 | 38.88 |
| 2026-04-17 | 0.94港币 | 38.88 |
| 2026-04-16 | 0.95港币 | 39.29 |
| 2026-04-15 | 0.98港币 | 40.54 |
| 2026-04-14 | 0.75港币 | 31.02 |
| 2026-04-13 | 0.83港币 | 35.25 |
| 2026-04-10 | 0.83港币 | 35.25 |