丘钛科技(01478) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 8.85港币 | 6.83 |
| 2026-01-30 | 9.30港币 | 7.18 |
| 2026-01-29 | 9.48港币 | 7.32 |
| 2026-01-28 | 9.80港币 | 7.57 |
| 2026-01-27 | 10.13港币 | 7.82 |
| 2026-01-26 | 9.59港币 | 7.41 |
| 2026-01-23 | 9.94港币 | 7.68 |
| 2026-01-22 | 9.84港币 | 7.60 |
| 2026-01-21 | 9.77港币 | 7.54 |
| 2026-01-20 | 9.24港币 | 7.14 |
| 2026-01-19 | 9.49港币 | 7.33 |
| 2026-01-16 | 9.74港币 | 7.52 |
| 2026-01-15 | 9.66港币 | 7.46 |
| 2026-01-14 | 10.22港币 | 7.89 |
| 2026-01-13 | 8.96港币 | 6.92 |
| 2026-01-12 | 9.55港币 | 7.38 |
| 2026-01-09 | 9.01港币 | 6.96 |
| 2026-01-08 | 9.03港币 | 6.97 |
| 2026-01-07 | 9.24港币 | 7.14 |
| 2026-01-06 | 9.31港币 | 7.19 |
| 2026-01-05 | 9.30港币 | 7.18 |
| 2026-01-02 | 8.65港币 | 6.68 |
| 2025-12-31 | 8.42港币 | 6.50 |
| 2025-12-30 | 8.45港币 | 6.53 |