( 01478.hk) | 4.77 | 1.11 | 8.25% (8.25%) | 上市时间2014-12-02股价6.64港币涨跌幅-5.01%成交金额6,364.34万港币换手率0.79%市值79.34亿港币H股市值79.34亿港币总股本11.95亿H股本11.95亿每手股数1,000上市至今年化投资收益率9.77%港股通持仓占H股比例7.10% (5.70亿港币2026-07-02) 累计做空占H股比例3.15% (2.58亿港币2026-06-26) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 27.91 | 市净率 | 3.05 | 股息率 | 0.85% (0.88%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
丘钛科技(01478) - 历史波动率和股价曲线图
最后更新于：2026-07-06
丘钛科技(01478) 的波动率为59.52%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 6.64港币 | 59.52% |
| 2026-07-03 | 6.99港币 | 58.38% |
| 2026-07-02 | 6.72港币 | 54.81% |
| 2026-06-30 | 6.86港币 | 54.89% |
| 2026-06-29 | 6.90港币 | 63.17% |
| 2026-06-26 | 6.86港币 | 64.71% |
| 2026-06-25 | 7.20港币 | 63.30% |
| 2026-06-24 | 7.69港币 | 59.90% |
| 2026-06-23 | 7.87港币 | 59.65% |
| 2026-06-22 | 8.35港币 | 61.51% |
| 2026-06-18 | 8.70港币 | 59.51% |
| 2026-06-17 | 8.85港币 | 59.46% |
| 2026-06-16 | 8.98港币 | 59.24% |
| 2026-06-15 | 8.77港币 | 60.74% |
| 2026-06-12 | 8.11港币 | 55.35% |
| 2026-06-11 | 7.97港币 | 54.96% |
| 2026-06-10 | 8.03港币 | 56.92% |
| 2026-06-09 | 8.57港币 | 52.70% |
| 2026-06-08 | 8.67港币 | 52.67% |
| 2026-06-05 | 9.17港币 | 49.00% |
| 2026-06-04 | 9.30港币 | 50.55% |
| 2026-06-03 | 9.59港币 | 51.08% |
| 2026-06-02 | 9.65港币 | 50.86% |
| 2026-06-01 | 9.73港币 | 53.57% |