众淼控股(01471) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 16.80港币 | 124.63 |
| 2026-01-29 | 16.51港币 | 122.48 |
| 2026-01-28 | 16.24港币 | 120.48 |
| 2026-01-27 | 16.09港币 | 119.37 |
| 2026-01-26 | 16.70港币 | 123.89 |
| 2026-01-23 | 16.70港币 | 123.89 |
| 2026-01-22 | 17.60港币 | 130.57 |
| 2026-01-21 | 17.60港币 | 130.57 |
| 2026-01-20 | 17.60港币 | 130.57 |
| 2026-01-19 | 17.60港币 | 130.57 |
| 2026-01-16 | 18.50港币 | 137.25 |
| 2026-01-15 | 17.89港币 | 132.72 |
| 2026-01-14 | 17.67港币 | 131.09 |
| 2026-01-13 | 17.79港币 | 131.98 |
| 2026-01-12 | 18.06港币 | 133.98 |
| 2026-01-09 | 17.50港币 | 129.83 |
| 2026-01-08 | 16.00港币 | 118.70 |
| 2026-01-07 | 15.67港币 | 116.25 |
| 2026-01-06 | 16.00港币 | 118.70 |
| 2026-01-05 | 17.95港币 | 133.17 |
| 2026-01-02 | 17.97港币 | 133.31 |
| 2025-12-31 | 17.97港币 | 133.31 |
| 2025-12-30 | 17.97港币 | 133.31 |
| 2025-12-29 | 17.97港币 | 133.31 |