众淼控股(01471) - 历史波动率和股价曲线图
最后更新于：2026-01-27
众淼控股(01471) 的波动率为63.79%。最新更新于2026-01-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-27 | 16.09港币 | 63.79% |
| 2026-01-26 | 16.70港币 | 62.70% |
| 2026-01-23 | 16.70港币 | 63.71% |
| 2026-01-22 | 17.60港币 | 60.99% |
| 2026-01-21 | 17.60港币 | 61.81% |
| 2026-01-20 | 17.60港币 | 61.81% |
| 2026-01-19 | 17.60港币 | 61.91% |
| 2026-01-16 | 18.50港币 | 58.85% |
| 2026-01-15 | 17.89港币 | 57.84% |
| 2026-01-14 | 17.67港币 | 57.90% |
| 2026-01-13 | 17.79港币 | 57.90% |
| 2026-01-12 | 18.06港币 | 57.52% |
| 2026-01-09 | 17.50港币 | 56.89% |
| 2026-01-08 | 16.00港币 | 48.51% |
| 2026-01-07 | 15.67港币 | 52.37% |
| 2026-01-06 | 16.00港币 | 51.67% |
| 2026-01-05 | 17.95港币 | 27.01% |
| 2026-01-02 | 17.97港币 | 27.46% |
| 2025-12-31 | 17.97港币 | 27.41% |
| 2025-12-30 | 17.97港币 | 40.49% |
| 2025-12-29 | 17.97港币 | 40.49% |
| 2025-12-24 | 17.98港币 | 40.46% |
| 2025-12-23 | 17.48港币 | 40.60% |
| 2025-12-22 | 17.30港币 | 43.84% |