众淼控股(01471) - 历史波动率和股价曲线图
最后更新于：2026-10-14
众淼控股(01471) 的波动率为123.33%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 9.60港币 | 123.33% |
| 2026-10-13 | 9.82港币 | 122.92% |
| 2026-10-12 | 9.83港币 | 125.23% |
| 2026-10-09 | 9.83港币 | 141.76% |
| 2026-10-08 | 9.88港币 | 141.94% |
| 2026-10-07 | 9.90港币 | 142.48% |
| 2026-10-06 | 9.90港币 | 143.00% |
| 2026-10-05 | 9.90港币 | 143.27% |
| 2026-10-02 | 9.90港币 | 143.27% |
| 2026-09-30 | 9.90港币 | 143.29% |
| 2026-09-29 | 9.90港币 | 143.29% |
| 2026-09-28 | 9.90港币 | 143.37% |
| 2026-09-25 | 9.90港币 | 143.37% |
| 2026-09-24 | 9.90港币 | 143.36% |
| 2026-09-23 | 11.00港币 | 136.97% |
| 2026-09-22 | 8.05港币 | 80.02% |
| 2026-09-21 | 8.05港币 | 81.04% |
| 2026-09-18 | 8.05港币 | 82.28% |
| 2026-09-17 | 8.06港币 | 82.29% |
| 2026-09-16 | 8.10港币 | 82.30% |
| 2026-09-15 | 8.75港币 | 77.71% |
| 2026-09-14 | 8.75港币 | 77.71% |
| 2026-09-11 | 9.30港币 | 74.34% |
| 2026-09-10 | 7.69港币 | 24.59% |