众淼控股(01471) - 历史波动率和股价曲线图
最后更新于：2026-07-10
众淼控股(01471) 的波动率为90.35%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 9.40港币 | 90.35% |
| 2026-07-09 | 9.85港币 | 89.33% |
| 2026-07-08 | 9.89港币 | 91.11% |
| 2026-07-07 | 11.70港币 | 68.75% |
| 2026-07-06 | 11.96港币 | 71.61% |
| 2026-07-03 | 10.40港币 | 51.37% |
| 2026-07-02 | 10.40港币 | 51.46% |
| 2026-06-30 | 10.40港币 | 54.37% |
| 2026-06-29 | 10.40港币 | 56.25% |
| 2026-06-26 | 10.40港币 | 58.46% |
| 2026-06-25 | 10.02港币 | 57.08% |
| 2026-06-24 | 10.02港币 | 62.11% |
| 2026-06-23 | 10.02港币 | 64.15% |
| 2026-06-22 | 10.02港币 | 79.69% |
| 2026-06-18 | 9.91港币 | 79.63% |
| 2026-06-17 | 10.99港币 | 70.49% |
| 2026-06-16 | 10.99港币 | 70.66% |
| 2026-06-15 | 11.19港币 | 70.63% |
| 2026-06-12 | 11.19港币 | 71.04% |
| 2026-06-11 | 11.43港币 | 70.55% |
| 2026-06-10 | 11.46港币 | 71.01% |
| 2026-06-09 | 11.47港币 | 70.99% |
| 2026-06-08 | 10.99港币 | 69.54% |
| 2026-06-05 | 11.30港币 | 69.68% |