结好金融(01469) - 历史市现率走势图
最后更新于：2025-03-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-03-10 | 0.98港币 | 6.09 |
| 2025-03-07 | 0.96港币 | 5.97 |
| 2025-03-06 | 0.98港币 | 6.09 |
| 2025-03-05 | 0.98港币 | 6.09 |
| 2025-03-04 | 0.96港币 | 5.97 |
| 2025-03-03 | 0.97港币 | 6.03 |
| 2025-02-28 | 0.96港币 | 5.97 |
| 2025-02-27 | 0.97港币 | 6.03 |
| 2025-02-26 | 0.97港币 | 6.03 |
| 2025-02-25 | 0.98港币 | 6.09 |
| 2025-02-24 | 0.97港币 | 6.03 |
| 2025-02-21 | 0.97港币 | 6.03 |
| 2025-02-20 | 0.97港币 | 6.03 |
| 2025-02-19 | 0.95港币 | 5.91 |
| 2025-02-18 | 0.95港币 | 5.91 |
| 2025-02-17 | 0.97港币 | 6.03 |
| 2025-02-14 | 0.95港币 | 5.91 |
| 2025-02-13 | 0.92港币 | 5.72 |
| 2025-02-12 | 0.92港币 | 5.72 |
| 2025-02-11 | 0.93港币 | 5.78 |
| 2025-02-10 | 0.90港币 | 5.60 |
| 2025-02-07 | 0.93港币 | 5.78 |
| 2025-02-06 | 0.92港币 | 5.72 |
| 2025-02-05 | 0.92港币 | 5.72 |