结好金融(01469) - 历史波动率和股价曲线图
最后更新于：2025-03-10
结好金融(01469) 的波动率为25.67%。最新更新于2025-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-03-10 | 0.98港币 | 25.67% |
| 2025-03-07 | 0.96港币 | 28.05% |
| 2025-03-06 | 0.98港币 | 26.95% |
| 2025-03-05 | 0.98港币 | 26.95% |
| 2025-03-04 | 0.96港币 | 26.16% |
| 2025-03-03 | 0.97港币 | 25.90% |
| 2025-02-28 | 0.96港币 | 25.78% |
| 2025-02-27 | 0.97港币 | 25.34% |
| 2025-02-26 | 0.97港币 | 25.82% |
| 2025-02-25 | 0.98港币 | 25.39% |
| 2025-02-24 | 0.97港币 | 25.42% |
| 2025-02-21 | 0.97港币 | 25.42% |
| 2025-02-20 | 0.97港币 | 25.42% |
| 2025-02-19 | 0.95港币 | 25.55% |
| 2025-02-18 | 0.95港币 | 26.04% |
| 2025-02-17 | 0.97港币 | 24.55% |
| 2025-02-14 | 0.95港币 | 23.73% |
| 2025-02-13 | 0.92港币 | 21.33% |
| 2025-02-12 | 0.92港币 | 22.96% |
| 2025-02-11 | 0.93港币 | 22.57% |
| 2025-02-10 | 0.90港币 | 19.65% |
| 2025-02-07 | 0.93港币 | 15.37% |
| 2025-02-06 | 0.92港币 | 17.09% |
| 2025-02-05 | 0.92港币 | 18.78% |