嘉高达资本(新)(01468) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.20港币 | 0.86 | 8.20% | 1.15 | 1.98 | 4.30 |
| 2026-07-23 | 0.20港币 | 0.86 | 8.20% | 1.15 | 1.98 | 4.30 |
| 2026-07-22 | 0.20港币 | 0.86 | 8.22% | 1.15 | 1.98 | 4.30 |
| 2026-07-21 | 0.20港币 | 0.85 | 7.23% | 1.15 | 1.98 | 4.30 |
| 2026-07-20 | 0.20港币 | 0.85 | 7.23% | 1.16 | 1.98 | 4.38 |
| 2026-07-17 | 0.19港币 | 0.80 | 4.53% | 1.16 | 1.98 | 4.50 |
| 2026-07-16 | 0.20港币 | 0.82 | 5.67% | 1.16 | 1.98 | 4.50 |
| 2026-07-15 | 0.19港币 | 0.80 | 4.96% | 1.17 | 1.98 | 4.50 |
| 2026-07-14 | 0.19港币 | 0.81 | 5.26% | 1.17 | 1.99 | 4.50 |
| 2026-07-13 | 0.20港币 | 0.82 | 5.40% | 1.18 | 1.99 | 4.56 |
| 2026-07-10 | 0.18港币 | 0.77 | 1.70% | 1.18 | 2.00 | 4.68 |
| 2026-07-09 | 0.18港币 | 0.77 | 1.70% | 1.18 | 2.00 | 4.87 |
| 2026-07-08 | 0.20港币 | 0.84 | 6.10% | 1.19 | 2.00 | 4.87 |
| 2026-07-07 | 0.19港币 | 0.81 | 4.83% | 1.19 | 2.00 | 4.87 |
| 2026-07-06 | 0.19港币 | 0.82 | 4.83% | 1.19 | 2.01 | 4.95 |
| 2026-07-03 | 0.19港币 | 0.80 | 4.67% | 1.20 | 2.02 | 5.36 |
| 2026-07-02 | 0.20港币 | 0.83 | 4.67% | 1.20 | 2.02 | 5.39 |
| 2026-06-30 | 0.20港币 | 0.83 | 4.68% | 1.20 | 2.02 | 5.39 |
| 2026-06-29 | 0.20港币 | 0.54 | 0% | 1.21 | 2.03 | 5.54 |
| 2026-06-26 | 0.22港币 | 0.59 | 0% | 1.21 | 2.03 | 6.38 |
| 2026-06-25 | 0.24港币 | 0.67 | 0% | 1.22 | 2.04 | 6.38 |
| 2026-06-24 | 0.25港币 | 0.68 | 0% | 1.22 | 2.05 | 6.38 |
| 2026-06-23 | 0.06港币 | 0.80 | 3.55% | 1.23 | 2.05 | 6.38 |
| 2026-06-22 | 0.06港币 | 0.88 | 5.82% | 1.23 | 2.06 | 6.38 |