嘉高达资本(01468) - 历史波动率和股价曲线图
最后更新于：2026-07-02
嘉高达资本(01468) 的波动率为130.23%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.20港币 | 130.23% |
| 2026-06-30 | 0.20港币 | 130.34% |
| 2026-06-29 | 0.20港币 | 133.96% |
| 2026-06-26 | 0.22港币 | 132.02% |
| 2026-06-25 | 0.24港币 | 126.58% |
| 2026-06-24 | 0.25港币 | 126.50% |
| 2026-06-23 | 0.29港币 | 115.01% |
| 2026-06-22 | 0.32港币 | 110.07% |
| 2026-06-18 | 0.32港币 | 111.82% |
| 2026-06-17 | 0.34港币 | 109.86% |
| 2026-06-16 | 0.34港币 | 109.86% |
| 2026-06-15 | 0.35港币 | 108.88% |
| 2026-06-12 | 0.31港币 | 99.61% |
| 2026-06-11 | 0.30港币 | 99.17% |
| 2026-06-10 | 0.32港币 | 97.20% |
| 2026-06-09 | 0.34港币 | 96.53% |
| 2026-06-08 | 0.33港币 | 95.66% |
| 2026-06-05 | 0.35港币 | 92.55% |
| 2026-06-04 | 0.35港币 | 92.74% |
| 2026-06-03 | 0.39港币 | 83.51% |
| 2026-06-02 | 0.32港币 | 48.44% |
| 2026-06-01 | 0.32港币 | 48.44% |
| 2026-05-29 | 0.30港币 | 42.24% |
| 2026-05-28 | 0.31港币 | 41.97% |