周黑鸭 港股通 空最新回购 (2026-02-02) 官网 ( 01458.hk) | 19.03 | 0.94 | 3.11% | 上市时间2016-11-11股价1.65港币涨跌幅0.61%成交金额334.75万港币换手率0.09%市值35.64亿港币H股市值35.64亿港币总股本21.60亿H股本21.60亿每手股数500上市至今年化投资收益率-12.27%港股通持仓占H股比例7.65% (2.59亿港币2026-02-04) 累计做空占H股比例1.16% (4,091.70万港币2026-01-30) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.73 | 市净率 | 1.60 | 股息率 | 6.56% | 恒生:必需性消费食物饮品包装食品 |
| 备注 (9): | 双击编辑备注 |
周黑鸭(01458) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.65港币 | 1.38 | 24.93% | 1.36 | 1.67 | 2.43 |
| 2026-02-05 | 1.64港币 | 1.37 | 22.90% | 1.36 | 1.67 | 2.43 |
| 2026-02-04 | 1.57港币 | 1.31 | 10.45% | 1.35 | 1.67 | 2.43 |
| 2026-02-03 | 1.58港币 | 1.32 | 11.41% | 1.36 | 1.67 | 2.43 |
| 2026-02-02 | 1.61港币 | 1.34 | 16.44% | 1.36 | 1.67 | 2.43 |
| 2026-01-30 | 1.64港币 | 1.37 | 22.49% | 1.36 | 1.67 | 2.45 |
| 2026-01-29 | 1.60港币 | 1.33 | 14.09% | 1.36 | 1.68 | 2.46 |
| 2026-01-28 | 1.61港币 | 1.34 | 16.28% | 1.36 | 1.68 | 2.47 |
| 2026-01-27 | 1.61港币 | 1.34 | 16.30% | 1.36 | 1.68 | 2.47 |
| 2026-01-26 | 1.63港币 | 1.36 | 19.97% | 1.36 | 1.68 | 2.48 |
| 2026-01-23 | 1.61港币 | 1.34 | 16.30% | 1.36 | 1.69 | 2.49 |
| 2026-01-22 | 1.61港币 | 1.34 | 16.33% | 1.36 | 1.69 | 2.49 |
| 2026-01-21 | 1.62港币 | 1.35 | 18.26% | 1.36 | 1.69 | 2.49 |
| 2026-01-20 | 1.64港币 | 1.37 | 21.69% | 1.36 | 1.70 | 2.49 |
| 2026-01-19 | 1.66港币 | 1.38 | 24.42% | 1.36 | 1.70 | 2.49 |
| 2026-01-16 | 1.63港币 | 1.36 | 19.59% | 1.36 | 1.71 | 2.53 |
| 2026-01-15 | 1.67港币 | 1.39 | 26.39% | 1.36 | 1.71 | 2.53 |
| 2026-01-14 | 1.66港币 | 1.38 | 24.25% | 1.36 | 1.71 | 2.53 |
| 2026-01-13 | 1.68港币 | 1.40 | 27.29% | 1.36 | 1.71 | 2.53 |
| 2026-01-12 | 1.63港币 | 1.36 | 19.65% | 1.36 | 1.71 | 2.54 |
| 2026-01-09 | 1.60港币 | 1.33 | 14.15% | 1.36 | 1.72 | 2.64 |
| 2026-01-08 | 1.62港币 | 1.35 | 18.10% | 1.36 | 1.72 | 2.65 |
| 2026-01-07 | 1.63港币 | 1.36 | 19.35% | 1.36 | 1.73 | 2.65 |
| 2026-01-06 | 1.64港币 | 1.37 | 21.01% | 1.36 | 1.73 | 2.65 |