周黑鸭港股通空最新回购 (2026-02-02) 官网 ( 01458.hk)	市盈率	19.03	市净率	0.94	股息率	3.11%	上市时间2016-11-11股价1.65港币涨跌幅0.61%成交金额334.75万港币换手率0.09%市值35.64亿港币H股市值35.64亿港币总股本21.60亿H股本21.60亿每手股数500上市至今年化投资收益率-12.27%港股通持仓占H股比例7.65% (2.59亿港币2026-02-04) 累计做空占H股比例1.16% (4,091.70万港币2026-01-30)
所属三级行业包装食品 (恒生)	市盈率	11.73	市净率	1.60	股息率	6.56%	恒生:必需性消费食物饮品包装食品
备注 (9):	双击编辑备注

发表讨论

周黑鸭(01458) - 历史市盈率及分位点走势图

最后更新于：2026-02-06

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-02-06	1.65港币	19.03	3.79%	31.65	52.71	73.61
2026-02-05	1.64港币	18.91	2.85%	31.65	52.75	73.61
2026-02-04	1.57港币	18.10	0.14%	31.65	52.75	73.61
2026-02-03	1.58港币	18.22	0.14%	31.65	52.75	73.61
2026-02-02	1.61港币	18.57	0.41%	31.65	52.85	73.61
2026-01-30	1.64港币	18.91	2.44%	31.83	52.91	73.61
2026-01-29	1.60港币	18.45	0.14%	31.83	52.91	73.61
2026-01-28	1.61港币	18.57	0.27%	31.83	52.91	73.61
2026-01-27	1.61港币	18.57	0.27%	31.83	52.91	73.61
2026-01-26	1.63港币	18.80	1.49%	31.83	53.11	73.61
2026-01-23	1.61港币	18.57	0.27%	31.84	53.11	73.61
2026-01-22	1.61港币	18.57	0.27%	31.84	53.14	73.61
2026-01-21	1.62港币	18.68	0.68%	32.02	53.16	73.61
2026-01-20	1.64港币	18.91	1.50%	32.02	53.16	73.61
2026-01-19	1.66港币	19.14	2.18%	32.02	53.16	73.61
2026-01-16	1.63港币	18.80	1.09%	32.02	53.16	73.61
2026-01-15	1.67港币	19.26	2.45%	32.02	53.23	73.61
2026-01-14	1.66港币	19.14	2.04%	32.02	53.29	73.61
2026-01-13	1.68港币	19.37	2.59%	32.20	53.30	73.61
2026-01-12	1.63港币	18.80	1.09%	32.22	53.34	73.61
2026-01-09	1.60港币	18.45	0.14%	32.41	53.37	73.61
2026-01-08	1.62港币	18.68	0.54%	32.41	53.37	73.97
2026-01-07	1.63港币	18.80	0.82%	32.56	53.37	73.97
2026-01-06	1.64港币	18.91	0.82%	32.56	53.40	73.97