周黑鸭 港股通 空最新回购 (2025-12-09) 官网 ( 01458.hk) | 19.37 | 0.96 | 3.06% | 上市时间2016-11-11股价1.68港币涨跌幅2.44%成交金额295.41万港币换手率0.08%市值36.28亿港币H股市值36.28亿港币总股本21.60亿H股本21.60亿每手股数500上市至今年化投资收益率-12.29%港股通持仓占H股比例8.12% (2.73亿港币2025-12-05) 累计做空占H股比例1.05% (3,827.42万港币2025-11-28) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.81 | 市净率 | 1.48 | 股息率 | 7.11% | 恒生:必需性消费食物饮品包装食品 |
| 备注 (9): | 双击编辑备注 |
周黑鸭(01458) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1.68港币 | 19.37 | 1.09% | 33.50 | 53.99 | 74.87 |
| 2025-12-09 | 1.64港币 | 18.91 | 0.68% | 33.53 | 53.99 | 74.87 |
| 2025-12-08 | 1.61港币 | 18.57 | 0.14% | 33.66 | 54.00 | 74.87 |
| 2025-12-05 | 1.56港币 | 17.99 | 0% | 33.71 | 54.07 | 75.29 |
| 2025-12-04 | 1.61港币 | 18.57 | 0% | 33.71 | 54.17 | 75.65 |
| 2025-12-03 | 1.62港币 | 18.68 | 0% | 33.72 | 54.20 | 75.65 |
| 2025-12-02 | 1.62港币 | 18.68 | 0% | 33.90 | 54.20 | 75.65 |
| 2025-12-01 | 1.66港币 | 19.14 | 0% | 34.09 | 54.20 | 75.65 |
| 2025-11-28 | 1.69港币 | 19.49 | 0.41% | 34.52 | 54.37 | 75.65 |
| 2025-11-27 | 1.69港币 | 19.49 | 0.41% | 34.65 | 54.41 | 75.65 |
| 2025-11-26 | 1.69港币 | 19.49 | 0.41% | 34.73 | 54.41 | 75.65 |
| 2025-11-25 | 1.68港币 | 19.37 | 0.14% | 34.73 | 54.43 | 75.65 |
| 2025-11-24 | 1.74港币 | 20.06 | 0.55% | 34.84 | 54.50 | 75.65 |
| 2025-11-21 | 1.66港币 | 19.14 | 0% | 34.93 | 54.67 | 75.65 |
| 2025-11-20 | 1.68港币 | 19.37 | 0% | 34.93 | 54.78 | 75.65 |
| 2025-11-19 | 1.71港币 | 19.72 | 0% | 34.93 | 54.82 | 75.65 |
| 2025-11-18 | 1.71港币 | 19.72 | 0% | 34.93 | 54.82 | 75.65 |
| 2025-11-17 | 1.77港币 | 20.41 | 0.14% | 35.03 | 54.85 | 75.65 |
| 2025-11-14 | 1.77港币 | 20.41 | 0.14% | 35.14 | 54.95 | 75.65 |
| 2025-11-13 | 1.77港币 | 20.41 | 0.14% | 35.14 | 54.99 | 75.65 |
| 2025-11-12 | 1.84港币 | 21.22 | 0.95% | 35.14 | 55.03 | 75.65 |
| 2025-11-11 | 1.78港币 | 20.53 | 0.14% | 35.22 | 55.09 | 75.65 |
| 2025-11-10 | 1.82港币 | 20.99 | 0.55% | 35.22 | 55.17 | 75.65 |
| 2025-11-07 | 1.75港币 | 20.18 | 0% | 35.22 | 55.36 | 75.65 |