周黑鸭 港股通 空最新回购 (2026-01-06) 官网 ( 01458.hk) | 18.45 | 0.91 | 3.21% | 上市时间2016-11-11股价1.60港币涨跌幅-1.23%成交金额141.63万港币换手率0.04%市值34.56亿港币H股市值34.56亿港币总股本21.60亿H股本21.60亿每手股数500上市至今年化投资收益率-12.65%港股通持仓占H股比例7.79% (2.74亿港币2026-01-07) 累计做空占H股比例1.13% (3,997.06万港币2026-01-02) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.83 | 市净率 | 1.48 | 股息率 | 7.10% | 恒生:必需性消费食物饮品包装食品 |
| 备注 (9): | 双击编辑备注 |
周黑鸭(01458) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1.60港币 | 18.45 | 0.14% | 32.41 | 53.37 | 73.61 |
| 2026-01-08 | 1.62港币 | 18.68 | 0.54% | 32.41 | 53.37 | 73.97 |
| 2026-01-07 | 1.63港币 | 18.80 | 0.82% | 32.56 | 53.37 | 73.97 |
| 2026-01-06 | 1.64港币 | 18.91 | 0.82% | 32.56 | 53.40 | 73.97 |
| 2026-01-05 | 1.61港币 | 18.57 | 0.14% | 32.56 | 53.43 | 73.97 |
| 2026-01-02 | 1.64港币 | 18.91 | 0.68% | 32.59 | 53.55 | 74.40 |
| 2025-12-31 | 1.64港币 | 18.91 | 0.68% | 32.59 | 53.58 | 74.40 |
| 2025-12-30 | 1.65港币 | 19.03 | 0.82% | 32.75 | 53.58 | 74.40 |
| 2025-12-29 | 1.68港币 | 19.37 | 1.36% | 32.75 | 53.58 | 74.40 |
| 2025-12-24 | 1.75港币 | 20.18 | 3.27% | 32.89 | 53.58 | 74.45 |
| 2025-12-23 | 1.76港币 | 20.29 | 3.41% | 32.93 | 53.58 | 74.45 |
| 2025-12-22 | 1.77港币 | 20.41 | 3.41% | 32.93 | 53.58 | 74.83 |
| 2025-12-19 | 1.71港币 | 19.72 | 2.72% | 33.11 | 53.58 | 74.83 |
| 2025-12-18 | 1.69港币 | 19.49 | 1.77% | 33.15 | 53.65 | 74.83 |
| 2025-12-17 | 1.69港币 | 19.49 | 1.77% | 33.15 | 53.72 | 74.83 |
| 2025-12-16 | 1.69港币 | 19.49 | 1.77% | 33.30 | 53.75 | 74.83 |
| 2025-12-15 | 1.67港币 | 19.26 | 1.09% | 33.30 | 53.79 | 74.83 |
| 2025-12-12 | 1.69港币 | 19.49 | 1.63% | 33.34 | 53.90 | 74.87 |
| 2025-12-11 | 1.67港币 | 19.26 | 1.09% | 33.48 | 53.96 | 74.87 |
| 2025-12-10 | 1.68港币 | 19.37 | 1.09% | 33.50 | 53.99 | 74.87 |
| 2025-12-09 | 1.64港币 | 18.91 | 0.68% | 33.53 | 53.99 | 74.87 |
| 2025-12-08 | 1.61港币 | 18.57 | 0.14% | 33.66 | 54.00 | 74.87 |
| 2025-12-05 | 1.56港币 | 17.99 | 0% | 33.71 | 54.07 | 75.29 |
| 2025-12-04 | 1.61港币 | 18.57 | 0% | 33.71 | 54.17 | 75.65 |