新福港(01447) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.57港币 | -3.49 |
| 2026-04-15 | 0.56港币 | -3.43 |
| 2026-04-14 | 0.55港币 | -3.36 |
| 2026-04-13 | 0.52港币 | -3.18 |
| 2026-04-10 | 0.59港币 | -3.61 |
| 2026-04-09 | 0.60港币 | -3.67 |
| 2026-04-08 | 0.60港币 | -3.67 |
| 2026-04-02 | 0.59港币 | -3.61 |
| 2026-04-01 | 0.58港币 | -3.55 |
| 2026-03-31 | 0.56港币 | -3.43 |
| 2026-03-30 | 0.56港币 | -3.43 |
| 2026-03-27 | 0.56港币 | -3.43 |
| 2026-03-26 | 0.60港币 | -3.67 |
| 2026-03-25 | 0.62港币 | -3.79 |
| 2026-03-24 | 0.62港币 | -3.79 |
| 2026-03-23 | 0.61港币 | -3.73 |
| 2026-03-20 | 0.61港币 | -3.73 |
| 2026-03-19 | 0.61港币 | -3.73 |
| 2026-03-18 | 0.61港币 | -3.73 |
| 2026-03-17 | 0.66港币 | -4.04 |
| 2026-03-16 | 0.60港币 | -3.67 |
| 2026-03-13 | 0.60港币 | -3.67 |
| 2026-03-12 | 0.57港币 | -3.49 |
| 2026-03-11 | 0.60港币 | -3.67 |