新福港(01447) - 历史波动率和股价曲线图
最后更新于：2026-10-12
新福港(01447) 的波动率为9.64%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.53港币 | 9.64% |
| 2026-10-09 | 0.53港币 | 11.70% |
| 2026-10-08 | 0.53港币 | 11.70% |
| 2026-10-07 | 0.53港币 | 11.70% |
| 2026-10-06 | 0.53港币 | 11.70% |
| 2026-10-05 | 0.53港币 | 11.70% |
| 2026-10-02 | 0.54港币 | 11.27% |
| 2026-09-30 | 0.54港币 | 11.27% |
| 2026-09-29 | 0.53港币 | 10.66% |
| 2026-09-28 | 0.53港币 | 11.04% |
| 2026-09-25 | 0.53港币 | 11.36% |
| 2026-09-24 | 0.53港币 | 11.36% |
| 2026-09-23 | 0.54港币 | 9.47% |
| 2026-09-22 | 0.54港币 | 11.23% |
| 2026-09-21 | 0.54港币 | 10.47% |
| 2026-09-18 | 0.54港币 | 10.47% |
| 2026-09-17 | 0.53港币 | 10.87% |
| 2026-09-16 | 0.53港币 | 10.87% |
| 2026-09-15 | 0.53港币 | 10.87% |
| 2026-09-14 | 0.53港币 | 10.87% |
| 2026-09-11 | 0.53港币 | 10.87% |
| 2026-09-10 | 0.54港币 | 19.55% |
| 2026-09-09 | 0.54港币 | 19.55% |
| 2026-09-08 | 0.54港币 | 19.55% |