新福港(01447) - 历史波动率和股价曲线图
最后更新于：2026-05-15
新福港(01447) 的波动率为45.22%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.56港币 | 45.22% |
| 2026-05-14 | 0.56港币 | 45.70% |
| 2026-05-13 | 0.56港币 | 46.14% |
| 2026-05-12 | 0.56港币 | 50.12% |
| 2026-05-11 | 0.55港币 | 67.74% |
| 2026-05-08 | 0.55港币 | 67.88% |
| 2026-05-07 | 0.56港币 | 67.70% |
| 2026-05-06 | 0.58港币 | 66.99% |
| 2026-05-05 | 0.62港币 | 62.52% |
| 2026-05-04 | 0.62港币 | 63.51% |
| 2026-04-30 | 0.62港币 | 63.51% |
| 2026-04-29 | 0.62港币 | 63.51% |
| 2026-04-28 | 0.64港币 | 67.61% |
| 2026-04-27 | 0.62港币 | 67.88% |
| 2026-04-24 | 0.60港币 | 66.77% |
| 2026-04-23 | 0.58港币 | 65.81% |
| 2026-04-22 | 0.57港币 | 65.40% |
| 2026-04-21 | 0.56港币 | 64.95% |
| 2026-04-20 | 0.56港币 | 64.95% |
| 2026-04-17 | 0.54港币 | 68.17% |
| 2026-04-16 | 0.57港币 | 75.59% |
| 2026-04-15 | 0.56港币 | 75.22% |
| 2026-04-14 | 0.55港币 | 77.38% |
| 2026-04-13 | 0.52港币 | 76.10% |