新福港(01447) - 历史波动率和股价曲线图
最后更新于：2026-02-27
新福港(01447) 的波动率为151.04%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.63港币 | 151.04% |
| 2026-02-26 | 0.66港币 | 149.39% |
| 2026-02-25 | 0.66港币 | 149.39% |
| 2026-02-24 | 0.65港币 | 150.05% |
| 2026-02-23 | 0.66港币 | 149.59% |
| 2026-02-20 | 0.70港币 | 147.01% |
| 2026-02-16 | 0.70港币 | 146.81% |
| 2026-02-13 | 0.70港币 | 146.81% |
| 2026-02-12 | 0.71港币 | 147.09% |
| 2026-02-11 | 0.47港币 | 17.58% |
| 2026-02-10 | 0.47港币 | 17.58% |
| 2026-02-09 | 0.47港币 | 19.07% |
| 2026-02-06 | 0.47港币 | 20.91% |
| 2026-02-05 | 0.47港币 | 20.91% |
| 2026-02-04 | 0.47港币 | 20.91% |
| 2026-02-03 | 0.47港币 | 20.91% |
| 2026-02-02 | 0.47港币 | 20.91% |
| 2026-01-30 | 0.47港币 | 20.91% |
| 2026-01-29 | 0.47港币 | 20.91% |
| 2026-01-28 | 0.46港币 | 19.47% |
| 2026-01-27 | 0.46港币 | 19.47% |
| 2026-01-26 | 0.46港币 | 19.47% |
| 2026-01-23 | 0.46港币 | 19.47% |
| 2026-01-22 | 0.47港币 | 17.74% |