新福港(01447) - 历史波动率和股价曲线图
最后更新于：2026-07-10
新福港(01447) 的波动率为52.15%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.60港币 | 52.15% |
| 2026-07-09 | 0.63港币 | 48.30% |
| 2026-07-08 | 0.60港币 | 45.70% |
| 2026-07-07 | 0.60港币 | 45.70% |
| 2026-07-06 | 0.60港币 | 45.70% |
| 2026-07-03 | 0.58港币 | 44.35% |
| 2026-07-02 | 0.58港币 | 44.35% |
| 2026-06-30 | 0.54港币 | 41.08% |
| 2026-06-29 | 0.52港币 | 40.90% |
| 2026-06-26 | 0.52港币 | 40.90% |
| 2026-06-25 | 0.56港币 | 30.76% |
| 2026-06-24 | 0.56港币 | 36.09% |
| 2026-06-23 | 0.54港币 | 34.08% |
| 2026-06-22 | 0.56港币 | 31.90% |
| 2026-06-18 | 0.55港币 | 31.50% |
| 2026-06-17 | 0.55港币 | 31.50% |
| 2026-06-16 | 0.55港币 | 31.50% |
| 2026-06-15 | 0.55港币 | 34.42% |
| 2026-06-12 | 0.55港币 | 34.42% |
| 2026-06-11 | 0.55港币 | 34.42% |
| 2026-06-10 | 0.55港币 | 34.42% |
| 2026-06-09 | 0.55港币 | 34.95% |
| 2026-06-08 | 0.55港币 | 34.95% |
| 2026-06-05 | 0.55港币 | 35.65% |