天任集团(01429) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.29港币 | -30.07 |
| 2026-04-15 | 0.29港币 | -30.07 |
| 2026-04-14 | 0.30港币 | -31.11 |
| 2026-04-13 | 0.33港币 | -33.70 |
| 2026-04-10 | 0.35港币 | -35.78 |
| 2026-04-09 | 0.33港币 | -34.22 |
| 2026-04-08 | 0.35港币 | -35.78 |
| 2026-04-02 | 0.32港币 | -33.18 |
| 2026-04-01 | 0.32港币 | -33.18 |
| 2026-03-31 | 0.32港币 | -32.67 |
| 2026-03-30 | 0.31港币 | -32.15 |
| 2026-03-27 | 0.31港币 | -31.63 |
| 2026-03-26 | 0.31港币 | -32.15 |
| 2026-03-25 | 0.29港币 | -29.55 |
| 2026-03-24 | 0.29港币 | -29.55 |
| 2026-03-23 | 0.28港币 | -28.52 |
| 2026-03-20 | 0.28港币 | -28.52 |
| 2026-03-19 | 0.29港币 | -29.55 |
| 2026-03-18 | 0.28港币 | -28.52 |
| 2026-03-17 | 0.29港币 | -30.07 |
| 2026-03-16 | 0.30港币 | -31.11 |
| 2026-03-13 | 0.26港币 | -26.44 |
| 2026-03-12 | 0.26港币 | -26.96 |
| 2026-03-11 | 0.27港币 | -27.48 |