天任集团(01429) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.17港币 | -18.04 |
| 2026-01-29 | 0.19港币 | -20.12 |
| 2026-01-28 | 0.18港币 | -19.08 |
| 2026-01-27 | 0.19港币 | -19.29 |
| 2026-01-26 | 0.21港币 | -21.98 |
| 2026-01-16 | 0.18港币 | -19.08 |
| 2026-01-15 | 0.11港币 | -11.41 |
| 2026-01-14 | 0.11港币 | -10.89 |
| 2026-01-13 | 0.11港币 | -11.72 |
| 2026-01-12 | 0.11港币 | -11.72 |
| 2026-01-09 | 0.11港币 | -11.72 |
| 2026-01-08 | 0.11港币 | -11.61 |
| 2026-01-07 | 0.11港币 | -11.41 |
| 2026-01-06 | 0.11港币 | -11.20 |
| 2026-01-05 | 0.10港币 | -10.37 |
| 2026-01-02 | 0.10港币 | -9.95 |
| 2025-12-31 | 0.10港币 | -10.06 |
| 2025-12-30 | 0.10港币 | -10.06 |
| 2025-12-29 | 0.10港币 | -9.85 |
| 2025-12-24 | 0.10港币 | -10.16 |
| 2025-12-23 | 0.10港币 | -10.06 |
| 2025-12-22 | 0.10港币 | -10.27 |
| 2025-12-19 | 0.10港币 | -10.27 |
| 2025-12-18 | 0.10港币 | -10.27 |