天任集团(01429) - 历史波动率和股价曲线图
最后更新于：2026-05-14
天任集团(01429) 的波动率为117.17%。最新更新于2026-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-14 | 0.26港币 | 117.17% |
| 2026-05-13 | 0.26港币 | 117.58% |
| 2026-05-12 | 0.26港币 | 121.61% |
| 2026-05-11 | 0.26港币 | 122.63% |
| 2026-05-08 | 0.27港币 | 125.01% |
| 2026-05-07 | 0.27港币 | 126.13% |
| 2026-05-06 | 0.27港币 | 131.25% |
| 2026-05-05 | 0.27港币 | 131.25% |
| 2026-05-04 | 0.27港币 | 131.25% |
| 2026-04-30 | 0.24港币 | 123.61% |
| 2026-04-29 | 0.22港币 | 118.02% |
| 2026-04-28 | 0.29港币 | 67.51% |
| 2026-04-27 | 0.29港币 | 71.95% |
| 2026-04-24 | 0.29港币 | 71.95% |
| 2026-04-23 | 0.28港币 | 71.95% |
| 2026-04-22 | 0.28港币 | 71.95% |
| 2026-04-21 | 0.29港币 | 71.95% |
| 2026-04-20 | 0.28港币 | 71.95% |
| 2026-04-17 | 0.28港币 | 73.02% |
| 2026-04-16 | 0.29港币 | 72.95% |
| 2026-04-15 | 0.29港币 | 89.25% |
| 2026-04-14 | 0.30港币 | 88.07% |
| 2026-04-13 | 0.33港币 | 81.30% |
| 2026-04-10 | 0.35港币 | 80.33% |