恒昌集团国际(01421) - 历史市现率走势图
最后更新于：2026-07-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-02 | 0.39港币 | -52.65 |
| 2026-06-30 | 0.40港币 | -53.32 |
| 2026-06-29 | 0.40港币 | -53.32 |
| 2026-06-26 | 0.40港币 | -54.00 |
| 2026-06-25 | 0.41港币 | -54.67 |
| 2026-06-24 | 0.41港币 | -54.67 |
| 2026-06-23 | 0.41港币 | -54.67 |
| 2026-06-22 | 0.41港币 | -54.67 |
| 2026-06-18 | 0.41港币 | -54.67 |
| 2026-06-17 | 0.41港币 | -54.67 |
| 2026-06-16 | 0.41港币 | -55.35 |
| 2026-06-15 | 0.41港币 | -55.35 |
| 2026-06-12 | 0.41港币 | -55.35 |
| 2026-06-11 | 0.43港币 | -57.37 |
| 2026-06-10 | 0.44港币 | -59.40 |
| 2026-06-09 | 0.44港币 | -59.40 |
| 2026-06-08 | 0.40港币 | -54.00 |
| 2026-06-05 | 0.41港币 | -54.67 |
| 2026-06-04 | 0.41港币 | -54.67 |
| 2026-06-03 | 0.41港币 | -55.35 |
| 2026-06-02 | 0.41港币 | -55.35 |
| 2026-06-01 | 0.41港币 | -55.35 |
| 2026-05-29 | 0.41港币 | -55.35 |
| 2026-05-28 | 0.41港币 | -55.35 |