恒昌集团国际(01421) - 历史市现率走势图
最后更新于：2026-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-08 | 0.45港币 | -60.75 |
| 2026-05-07 | 0.43港币 | -57.37 |
| 2026-05-06 | 0.39港币 | -52.65 |
| 2026-05-05 | 0.37港币 | -49.95 |
| 2026-05-04 | 0.40港币 | -54.00 |
| 2026-04-30 | 0.40港币 | -54.00 |
| 2026-04-29 | 0.39港币 | -52.65 |
| 2026-04-28 | 0.39港币 | -52.65 |
| 2026-04-27 | 0.37港币 | -49.95 |
| 2026-04-24 | 0.37港币 | -49.95 |
| 2026-04-23 | 0.40港币 | -53.32 |
| 2026-04-22 | 0.40港币 | -53.32 |
| 2026-04-21 | 0.39港币 | -52.65 |
| 2026-04-20 | 0.41港币 | -54.67 |
| 2026-04-17 | 0.40港币 | -53.32 |
| 2026-04-16 | 0.40港币 | -54.00 |
| 2026-04-15 | 0.39港币 | -51.97 |
| 2026-04-14 | 0.37港币 | -49.27 |
| 2026-04-13 | 0.37港币 | -49.27 |
| 2026-04-10 | 0.38港币 | -51.30 |
| 2026-04-09 | 0.39港币 | -52.65 |
| 2026-04-08 | 0.37港币 | -49.95 |
| 2026-04-02 | 0.38港币 | -50.62 |
| 2026-04-01 | 0.36港币 | -47.92 |