恒昌集团国际(01421) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.61港币 | -82.35 |
| 2026-09-17 | 0.58港币 | -77.62 |
| 2026-09-16 | 0.60港币 | -81.00 |
| 2026-09-15 | 0.60港币 | -81.00 |
| 2026-09-14 | 0.60港币 | -81.00 |
| 2026-09-11 | 0.56港币 | -75.60 |
| 2026-09-10 | 0.59港币 | -79.65 |
| 2026-09-09 | 0.59港币 | -79.65 |
| 2026-09-08 | 0.60港币 | -81.00 |
| 2026-09-07 | 0.59港币 | -78.97 |
| 2026-09-04 | 0.57港币 | -76.27 |
| 2026-09-03 | 0.66港币 | -88.42 |
| 2026-09-02 | 0.61港币 | -81.67 |
| 2026-09-01 | 0.65港币 | -87.07 |
| 2026-08-31 | 0.70港币 | -93.82 |
| 2026-08-28 | 0.69港币 | -93.14 |
| 2026-08-27 | 0.69港币 | -92.47 |
| 2026-08-26 | 0.69港币 | -93.14 |
| 2026-08-25 | 0.69港币 | -93.14 |
| 2026-08-24 | 0.69港币 | -92.47 |
| 2026-08-21 | 0.65港币 | -87.75 |
| 2026-08-20 | 0.68港币 | -91.80 |
| 2026-08-19 | 0.66港币 | -88.42 |
| 2026-08-18 | 0.69港币 | -93.14 |