恒昌集团国际(01421) - 历史波动率和股价曲线图
最后更新于：2026-05-08
恒昌集团国际(01421) 的波动率为70.49%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.45港币 | 70.49% |
| 2026-05-07 | 0.43港币 | 71.05% |
| 2026-05-06 | 0.39港币 | 63.43% |
| 2026-05-05 | 0.37港币 | 63.59% |
| 2026-05-04 | 0.40港币 | 56.83% |
| 2026-04-30 | 0.40港币 | 60.97% |
| 2026-04-29 | 0.39港币 | 61.34% |
| 2026-04-28 | 0.39港币 | 61.99% |
| 2026-04-27 | 0.37港币 | 59.10% |
| 2026-04-24 | 0.37港币 | 62.31% |
| 2026-04-23 | 0.40港币 | 86.54% |
| 2026-04-22 | 0.40港币 | 108.61% |
| 2026-04-21 | 0.39港币 | 108.40% |
| 2026-04-20 | 0.41港币 | 106.45% |
| 2026-04-17 | 0.40港币 | 106.29% |
| 2026-04-16 | 0.40港币 | 106.29% |
| 2026-04-15 | 0.39港币 | 106.09% |
| 2026-04-14 | 0.37港币 | 104.61% |
| 2026-04-13 | 0.37港币 | 104.61% |
| 2026-04-10 | 0.38港币 | 104.40% |
| 2026-04-09 | 0.39港币 | 115.71% |
| 2026-04-08 | 0.37港币 | 114.30% |
| 2026-04-02 | 0.38港币 | 113.99% |
| 2026-04-01 | 0.36港币 | 112.54% |