高伟电子(01415) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 30.56港币 | 11.50 |
| 2026-02-03 | 31.96港币 | 12.03 |
| 2026-02-02 | 29.22港币 | 11.00 |
| 2026-01-30 | 30.28港币 | 11.40 |
| 2026-01-29 | 29.94港币 | 11.27 |
| 2026-01-28 | 31.14港币 | 11.72 |
| 2026-01-27 | 31.02港币 | 11.68 |
| 2026-01-26 | 29.92港币 | 11.26 |
| 2026-01-23 | 31.16港币 | 11.73 |
| 2026-01-22 | 31.78港币 | 11.96 |
| 2026-01-21 | 31.66港币 | 11.92 |
| 2026-01-20 | 30.04港币 | 11.31 |
| 2026-01-19 | 30.26港币 | 11.39 |
| 2026-01-16 | 30.86港币 | 11.62 |
| 2026-01-15 | 30.64港币 | 11.53 |
| 2026-01-14 | 29.70港币 | 11.18 |
| 2026-01-13 | 29.98港币 | 11.28 |
| 2026-01-12 | 27.74港币 | 10.44 |
| 2026-01-09 | 28.26港币 | 10.64 |
| 2026-01-08 | 28.18港币 | 10.61 |
| 2026-01-07 | 28.44港币 | 10.70 |
| 2026-01-06 | 27.88港币 | 10.49 |
| 2026-01-05 | 27.26港币 | 10.26 |
| 2026-01-02 | 28.20港币 | 10.61 |