高伟电子(01415) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 29.50港币 | 11.10 |
| 2025-12-04 | 29.80港币 | 11.21 |
| 2025-12-03 | 30.94港币 | 11.64 |
| 2025-12-02 | 30.90港币 | 11.63 |
| 2025-12-01 | 30.00港币 | 11.29 |
| 2025-11-28 | 29.82港币 | 11.22 |
| 2025-11-27 | 29.92港币 | 11.26 |
| 2025-11-26 | 28.74港币 | 10.82 |
| 2025-11-25 | 28.48港币 | 10.72 |
| 2025-11-24 | 27.02港币 | 10.17 |
| 2025-11-21 | 26.42港币 | 9.94 |
| 2025-11-20 | 27.34港币 | 10.29 |
| 2025-11-19 | 27.22港币 | 10.24 |
| 2025-11-18 | 27.60港币 | 10.39 |
| 2025-11-17 | 28.74港币 | 10.82 |
| 2025-11-14 | 28.98港币 | 10.91 |
| 2025-11-13 | 29.90港币 | 11.25 |
| 2025-11-12 | 29.66港币 | 11.16 |
| 2025-11-11 | 29.12港币 | 10.96 |
| 2025-11-10 | 29.52港币 | 11.11 |
| 2025-11-07 | 29.36港币 | 11.05 |
| 2025-11-06 | 30.22港币 | 11.37 |
| 2025-11-05 | 29.84港币 | 11.23 |
| 2025-11-04 | 29.92港币 | 11.26 |