( 01415.hk) | 16.00 | 4.34 | 1.24% (0.16%) | 上市时间2015-03-31股价28.24港币涨跌幅7.79%成交金额2.35亿港币换手率0.97%市值245.19亿港币H股市值245.19亿港币总股本8.68亿H股本8.68亿每手股数1,000上市至今年化投资收益率26.63%港股通持仓占H股比例15.34% (35.50亿港币2026-04-01) 累计做空占H股比例3.42% (7.09亿港币2026-03-27) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 14.13 | 市净率 | 1.62 | 股息率 | 2.19% (0.52%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
高伟电子(01415) - 历史波动率和股价曲线图
最后更新于：2026-04-08
高伟电子(01415) 的波动率为65.06%。最新更新于2026-04-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-08 | 28.24港币 | 65.06% |
| 2026-04-02 | 26.20港币 | 60.66% |
| 2026-04-01 | 26.66港币 | 60.27% |
| 2026-03-31 | 25.92港币 | 59.53% |
| 2026-03-30 | 23.30港币 | 49.95% |
| 2026-03-27 | 23.90港币 | 50.91% |
| 2026-03-26 | 23.96港币 | 50.87% |
| 2026-03-25 | 25.30港币 | 48.14% |
| 2026-03-24 | 24.18港币 | 44.10% |
| 2026-03-23 | 23.72港币 | 43.11% |
| 2026-03-20 | 24.78港币 | 42.88% |
| 2026-03-19 | 25.50港币 | 42.12% |
| 2026-03-18 | 26.04港币 | 42.21% |
| 2026-03-17 | 25.20港币 | 39.90% |
| 2026-03-16 | 25.08港币 | 39.82% |
| 2026-03-13 | 25.14港币 | 40.43% |
| 2026-03-12 | 25.58港币 | 40.25% |
| 2026-03-11 | 25.56港币 | 40.53% |
| 2026-03-10 | 25.48港币 | 40.55% |
| 2026-03-09 | 24.04港币 | 33.06% |
| 2026-03-06 | 24.70港币 | 34.69% |
| 2026-03-05 | 25.32港币 | 49.92% |
| 2026-03-04 | 25.38港币 | 50.88% |
| 2026-03-03 | 25.20港币 | 51.07% |