隽思集团(01412) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.28港币 | 4.44 |
| 2026-01-29 | 1.28港币 | 4.44 |
| 2026-01-28 | 1.30港币 | 4.51 |
| 2026-01-27 | 1.32港币 | 4.58 |
| 2026-01-26 | 1.34港币 | 4.65 |
| 2026-01-23 | 1.34港币 | 4.65 |
| 2026-01-22 | 1.35港币 | 4.69 |
| 2026-01-21 | 1.37港币 | 4.76 |
| 2026-01-20 | 1.39港币 | 4.83 |
| 2026-01-19 | 1.40港币 | 4.86 |
| 2026-01-16 | 1.54港币 | 5.35 |
| 2026-01-15 | 1.55港币 | 5.38 |
| 2026-01-14 | 1.55港币 | 5.38 |
| 2026-01-13 | 1.58港币 | 5.49 |
| 2026-01-12 | 1.58港币 | 5.49 |
| 2026-01-09 | 1.58港币 | 5.49 |
| 2026-01-08 | 1.61港币 | 5.59 |
| 2026-01-07 | 1.60港币 | 5.55 |
| 2026-01-06 | 1.56港币 | 5.42 |
| 2026-01-05 | 1.59港币 | 5.52 |
| 2026-01-02 | 1.59港币 | 5.52 |
| 2025-12-31 | 1.59港币 | 5.52 |
| 2025-12-30 | 1.58港币 | 5.49 |
| 2025-12-29 | 1.60港币 | 5.55 |