隽思集团(01412) - 历史波动率和股价曲线图
最后更新于：2026-01-15
隽思集团(01412) 的波动率为18.71%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 1.55港币 | 18.71% |
| 2026-01-14 | 1.55港币 | 18.71% |
| 2026-01-13 | 1.58港币 | 17.69% |
| 2026-01-12 | 1.58港币 | 17.69% |
| 2026-01-09 | 1.58港币 | 17.69% |
| 2026-01-08 | 1.61港币 | 16.59% |
| 2026-01-07 | 1.60港币 | 16.58% |
| 2026-01-06 | 1.56港币 | 13.43% |
| 2026-01-05 | 1.59港币 | 11.94% |
| 2026-01-02 | 1.59港币 | 12.03% |
| 2025-12-31 | 1.59港币 | 14.01% |
| 2025-12-30 | 1.58港币 | 14.28% |
| 2025-12-29 | 1.60港币 | 14.24% |
| 2025-12-24 | 1.62港币 | 13.92% |
| 2025-12-23 | 1.61港币 | 13.77% |
| 2025-12-22 | 1.61港币 | 13.77% |
| 2025-12-19 | 1.62港币 | 13.67% |
| 2025-12-18 | 1.61港币 | 13.48% |
| 2025-12-17 | 1.59港币 | 13.49% |
| 2025-12-16 | 1.62港币 | 12.25% |
| 2025-12-15 | 1.62港币 | 12.25% |
| 2025-12-12 | 1.62港币 | 12.27% |
| 2025-12-11 | 1.63港币 | 12.24% |
| 2025-12-10 | 1.63港币 | 12.56% |