隽思集团(01412) - 历史波动率和股价曲线图
最后更新于：2026-04-30
隽思集团(01412) 的波动率为10.16%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.15港币 | 10.16% |
| 2026-04-29 | 1.15港币 | 10.46% |
| 2026-04-28 | 1.15港币 | 11.05% |
| 2026-04-27 | 1.15港币 | 11.58% |
| 2026-04-24 | 1.15港币 | 11.58% |
| 2026-04-23 | 1.15港币 | 11.58% |
| 2026-04-22 | 1.16港币 | 11.21% |
| 2026-04-21 | 1.16港币 | 12.65% |
| 2026-04-20 | 1.16港币 | 12.65% |
| 2026-04-17 | 1.15港币 | 12.11% |
| 2026-04-16 | 1.15港币 | 12.11% |
| 2026-04-15 | 1.16港币 | 12.33% |
| 2026-04-14 | 1.17港币 | 11.99% |
| 2026-04-13 | 1.16港币 | 12.81% |
| 2026-04-10 | 1.16港币 | 18.01% |
| 2026-04-09 | 1.16港币 | 18.26% |
| 2026-04-08 | 1.17港币 | 18.99% |
| 2026-04-02 | 1.17港币 | 19.79% |
| 2026-04-01 | 1.16港币 | 20.06% |
| 2026-03-31 | 1.18港币 | 23.04% |
| 2026-03-30 | 1.18港币 | 23.25% |
| 2026-03-27 | 1.19港币 | 23.04% |
| 2026-03-26 | 1.18港币 | 22.84% |
| 2026-03-25 | 1.17港币 | 22.62% |