隽思集团(01412) - 历史波动率和股价曲线图
最后更新于：2026-10-15
隽思集团(01412) 的波动率为18.59%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.02港币 | 18.59% |
| 2026-10-14 | 1.02港币 | 18.59% |
| 2026-10-13 | 1.04港币 | 17.12% |
| 2026-10-12 | 1.04港币 | 18.49% |
| 2026-10-09 | 1.04港币 | 18.49% |
| 2026-10-08 | 1.04港币 | 18.49% |
| 2026-10-07 | 1.04港币 | 18.49% |
| 2026-10-06 | 1.04港币 | 18.49% |
| 2026-10-05 | 1.04港币 | 18.49% |
| 2026-10-02 | 1.04港币 | 18.49% |
| 2026-09-30 | 1.04港币 | 18.78% |
| 2026-09-29 | 1.05港币 | 18.40% |
| 2026-09-28 | 1.05港币 | 24.04% |
| 2026-09-25 | 1.05港币 | 24.04% |
| 2026-09-24 | 1.05港币 | 25.48% |
| 2026-09-23 | 1.05港币 | 25.48% |
| 2026-09-22 | 1.05港币 | 25.48% |
| 2026-09-21 | 1.05港币 | 25.48% |
| 2026-09-18 | 1.01港币 | 19.68% |
| 2026-09-17 | 1.02港币 | 19.13% |
| 2026-09-16 | 1.02港币 | 19.13% |
| 2026-09-15 | 1.02港币 | 19.13% |
| 2026-09-14 | 1.02港币 | 19.13% |
| 2026-09-11 | 1.04港币 | 17.93% |