隽思集团(01412) - 历史波动率和股价曲线图
最后更新于：2026-07-03
隽思集团(01412) 的波动率为24.63%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.05港币 | 24.63% |
| 2026-07-02 | 1.05港币 | 24.63% |
| 2026-06-30 | 1.05港币 | 25.00% |
| 2026-06-29 | 1.09港币 | 20.31% |
| 2026-06-26 | 1.04港币 | 13.71% |
| 2026-06-25 | 1.04港币 | 13.71% |
| 2026-06-24 | 1.04港币 | 13.71% |
| 2026-06-23 | 1.04港币 | 13.71% |
| 2026-06-22 | 1.04港币 | 14.34% |
| 2026-06-18 | 1.03港币 | 14.08% |
| 2026-06-17 | 1.03港币 | 14.08% |
| 2026-06-16 | 1.02港币 | 13.77% |
| 2026-06-15 | 1.00港币 | 12.03% |
| 2026-06-12 | 1.00港币 | 12.03% |
| 2026-06-11 | 0.99港币 | 13.21% |
| 2026-06-10 | 1.01港币 | 11.87% |
| 2026-06-09 | 1.01港币 | 15.12% |
| 2026-06-08 | 0.99港币 | 13.59% |
| 2026-06-05 | 0.99港币 | 13.59% |
| 2026-06-04 | 0.99港币 | 14.57% |
| 2026-06-03 | 0.99港币 | 15.31% |
| 2026-06-02 | 0.99港币 | 15.85% |
| 2026-06-01 | 1.00港币 | 16.53% |
| 2026-05-29 | 1.00港币 | 16.53% |