安领国际(01410) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.87港币 | 23.65 |
| 2026-05-13 | 0.84港币 | 22.83 |
| 2026-05-12 | 0.82港币 | 22.29 |
| 2026-05-11 | 0.80港币 | 21.75 |
| 2026-05-08 | 0.80港币 | 21.75 |
| 2026-05-07 | 0.78港币 | 21.20 |
| 2026-05-06 | 0.78港币 | 21.20 |
| 2026-05-05 | 0.84港币 | 22.83 |
| 2026-05-04 | 0.84港币 | 22.83 |
| 2026-04-30 | 0.84港币 | 22.83 |
| 2026-04-29 | 0.78港币 | 21.20 |
| 2026-04-28 | 0.79港币 | 21.47 |
| 2026-04-27 | 0.77港币 | 20.93 |
| 2026-04-24 | 0.70港币 | 19.03 |
| 2026-04-23 | 0.71港币 | 19.30 |
| 2026-04-22 | 0.75港币 | 20.39 |
| 2026-04-21 | 0.69港币 | 18.76 |
| 2026-04-20 | 0.70港币 | 19.03 |
| 2026-04-17 | 0.69港币 | 18.76 |
| 2026-04-16 | 0.70港币 | 19.03 |
| 2026-04-15 | 0.69港币 | 18.76 |
| 2026-04-14 | 0.67港币 | 18.21 |
| 2026-04-13 | 0.66港币 | 17.94 |
| 2026-04-10 | 0.69港币 | 18.76 |